Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:14 | 303,15 | 33.0 |
| 15:50:50 | 303,00 | 1.0 |
| 15:50:17 | 303,00 | 1.0 |
| 15:48:28 | 302,60 | 5.0 |
| 15:48:22 | 302,50 | 3.0 |
| 15:48:14 | 302,55 | 6.0 |
| 15:46:48 | 303,25 | 1.0 |
| 15:46:44 | 303,40 | 13.0 |
| 15:46:35 | 303,40 | 5.0 |
| 15:45:00 | 303,25 | 63.0 |
| 15:45:00 | 303,20 | 26.0 |
| 15:44:53 | 303,25 | 3.0 |
| 15:44:35 | 303,20 | 66.0 |
| 15:43:43 | 303,15 | 2.0 |
| 15:43:37 | 303,15 | 33.0 |
| 15:43:16 | 303,10 | 3.0 |
| 15:42:52 | 303,25 | 32.0 |
| 15:42:47 | 303,25 | 22.0 |
| 15:41:16 | 303,25 | 1.0 |
| 15:41:15 | 303,25 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:14 | 303,20 | 1.0 |
| 15:40:41 | 303,20 | 4.0 |
| 15:40:00 | 303,20 | 105.0 |
| 15:39:49 | 303,30 | 16.0 |
| 15:39:49 | 303,30 | 10.0 |
| 15:39:45 | 303,30 | 9.0 |
| 15:37:46 | 303,45 | 16.0 |
| 15:35:00 | 303,40 | 14.0 |
| 15:35:00 | 303,35 | 1.0 |
| 15:34:59 | 303,40 | 1.0 |
| 15:34:46 | 303,40 | 8.0 |
| 15:34:36 | 303,40 | 10.0 |
| 15:34:29 | 303,40 | 1.0 |
| 15:34:20 | 303,45 | 32.0 |
| 15:33:53 | 303,40 | 8.0 |
| 15:33:48 | 303,40 | 16.0 |
| 15:33:37 | 303,45 | 3.0 |
| 15:32:41 | 303,40 | 2.0 |
| 15:32:10 | 303,40 | 3.0 |
| 15:31:50 | 303,30 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:43 | 303,40 | 4.0 |
| 15:27:23 | 303,40 | 4.0 |
| 15:23:08 | 303,70 | 4.0 |
| 15:18:31 | 303,80 | 10.0 |
| 15:17:29 | 303,70 | 1.0 |
| 15:17:27 | 303,65 | 2.0 |
| 15:16:38 | 303,55 | 2.0 |
| 15:16:00 | 303,60 | 1.0 |
| 15:15:37 | 303,60 | 3.0 |
| 15:14:56 | 303,85 | 4.0 |
| 15:14:52 | 303,80 | 4.0 |
| 15:14:49 | 303,80 | 10.0 |
| 15:14:17 | 303,60 | 1.0 |
| 15:13:57 | 303,75 | 32.0 |
| 15:13:55 | 303,75 | 350.0 |
| 15:13:04 | 303,75 | 5.0 |
| 15:13:02 | 303,80 | 4.0 |
| 15:11:59 | 304,00 | 218.0 |
| 15:11:51 | 304,05 | 4.0 |
| 15:11:27 | 304,10 | 6.0 |
