iShares Global Clean Energy Transition UCITS ETF USD Dist
WKN: A0MW0M / ISIN: IE00B1XNHC34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:33 | 9,48 | 5.0 |
| 09:50:49 | 9,48 | 42.0 |
| 09:48:10 | 9,48 | 100.0 |
| 09:47:24 | 9,48 | 4.0 |
| 09:43:06 | 9,49 | 1500.0 |
| 09:40:32 | 9,49 | 22.0 |
| 09:40:00 | 9,49 | 22.0 |
| 09:39:51 | 9,49 | 15.0 |
| 09:39:22 | 9,48 | 3.0 |
| 09:39:18 | 9,49 | 1.0 |
| 09:38:38 | 9,49 | 9.0 |
| 09:38:28 | 9,49 | 11.0 |
| 09:38:12 | 9,49 | 1.0 |
| 09:37:46 | 9,49 | 2.0 |
| 09:35:52 | 9,47 | 3.0 |
| 09:35:42 | 9,48 | 3.0 |
| 09:35:42 | 9,48 | 1.0 |
| 09:35:08 | 9,48 | 1.0 |
| 09:35:05 | 9,48 | 1.0 |
| 09:33:52 | 9,47 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:37 | 9,47 | 2.0 |
| 09:33:06 | 9,47 | 1.0 |
| 09:33:05 | 9,47 | 22.0 |
| 09:32:16 | 9,47 | 3.0 |
| 09:30:52 | 9,47 | 3.0 |
| 09:30:39 | 9,47 | 2.0 |
| 09:30:22 | 9,47 | 1.0 |
| 09:30:12 | 9,47 | 5.0 |
| 09:30:04 | 9,47 | 1.0 |
| 09:27:16 | 9,47 | 350.0 |
| 09:26:45 | 9,47 | 1.0 |
| 09:25:05 | 9,47 | 1.0 |
| 09:25:04 | 9,47 | 5.0 |
| 09:24:51 | 9,47 | 486.0 |
| 09:24:51 | 9,47 | 4.0 |
| 09:21:24 | 9,47 | 400.0 |
| 09:20:23 | 9,47 | 11.0 |
| 09:19:36 | 9,47 | 1.0 |
| 09:19:35 | 9,47 | 2.0 |
| 09:18:22 | 9,47 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:07 | 9,47 | 710.0 |
| 09:15:22 | 9,47 | 3.0 |
| 09:15:06 | 9,47 | 1.0 |
| 09:15:06 | 9,47 | 1.0 |
| 09:15:03 | 9,47 | 1.0 |
| 09:13:46 | 9,48 | 1.0 |
| 09:13:22 | 9,47 | 3.0 |
| 09:13:17 | 9,48 | 6.0 |
| 09:11:43 | 9,47 | 1.0 |
| 09:11:33 | 9,47 | 1.0 |
| 09:10:17 | 9,47 | 6.0 |
| 09:10:01 | 9,47 | 1.0 |
| 09:09:54 | 9,46 | 250.0 |
| 09:09:52 | 9,46 | 3.0 |
| 09:09:48 | 9,47 | 1.0 |
| 09:09:32 | 9,47 | 1.0 |
| 09:08:32 | 9,46 | 2000.0 |
| 09:08:07 | 9,47 | 1.0 |
| 09:07:38 | 9,47 | 1.0 |
| 09:06:54 | 9,47 | 3.0 |
