Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:07 | 113,43 | 1.0 |
| 09:18:07 | 113,43 | 1.0 |
| 09:18:04 | 113,43 | 1.0 |
| 09:17:56 | 113,42 | 1.0 |
| 09:17:52 | 113,41 | 11.0 |
| 09:17:51 | 113,42 | 1.0 |
| 09:17:47 | 113,42 | 1.0 |
| 09:17:47 | 113,42 | 1.0 |
| 09:17:39 | 113,42 | 1.0 |
| 09:17:39 | 113,42 | 1.0 |
| 09:17:37 | 113,42 | 1.0 |
| 09:17:37 | 113,42 | 1.0 |
| 09:17:37 | 113,42 | 1.0 |
| 09:17:36 | 113,42 | 1.0 |
| 09:17:35 | 113,42 | 1.0 |
| 09:17:34 | 113,42 | 1.0 |
| 09:17:32 | 113,42 | 1.0 |
| 09:17:22 | 113,43 | 1.0 |
| 09:17:22 | 113,41 | 16.0 |
| 09:17:17 | 113,43 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:16 | 113,44 | 1.0 |
| 09:17:16 | 113,43 | 1.0 |
| 09:17:16 | 113,43 | 1.0 |
| 09:17:15 | 113,43 | 1.0 |
| 09:17:14 | 113,43 | 1.0 |
| 09:17:13 | 113,43 | 1.0 |
| 09:17:13 | 113,43 | 10.0 |
| 09:17:10 | 113,43 | 1.0 |
| 09:17:06 | 113,43 | 1.0 |
| 09:17:05 | 113,43 | 1.0 |
| 09:17:04 | 113,43 | 1.0 |
| 09:17:03 | 113,43 | 1.0 |
| 09:17:03 | 113,43 | 1.0 |
| 09:17:03 | 113,43 | 1.0 |
| 09:17:03 | 113,43 | 1.0 |
| 09:17:02 | 113,43 | 1.0 |
| 09:17:02 | 113,43 | 1.0 |
| 09:16:53 | 113,42 | 6.0 |
| 09:16:44 | 113,43 | 1.0 |
| 09:16:42 | 113,43 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:38 | 113,43 | 1.0 |
| 09:16:37 | 113,43 | 1.0 |
| 09:16:26 | 113,42 | 100.0 |
| 09:16:22 | 113,41 | 6.0 |
| 09:16:20 | 113,41 | 1.0 |
| 09:16:15 | 113,42 | 1.0 |
| 09:16:14 | 113,42 | 1.0 |
| 09:16:14 | 113,42 | 1.0 |
| 09:16:11 | 113,42 | 1.0 |
| 09:16:11 | 113,42 | 1.0 |
| 09:16:06 | 113,42 | 1.0 |
| 09:16:02 | 113,41 | 11.0 |
| 09:15:52 | 113,40 | 11.0 |
| 09:15:48 | 113,42 | 1.0 |
| 09:15:40 | 113,42 | 1.0 |
| 09:15:40 | 113,42 | 1.0 |
| 09:15:39 | 113,42 | 1.0 |
| 09:15:39 | 113,42 | 1.0 |
| 09:15:39 | 113,42 | 1.0 |
| 09:15:38 | 113,42 | 1.0 |
