Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:30 | 304,45 | 31.0 |
| 16:39:30 | 304,20 | 10.0 |
| 16:39:13 | 304,20 | 1.0 |
| 16:38:29 | 304,25 | 5.0 |
| 16:35:18 | 304,10 | 6.0 |
| 16:34:31 | 304,15 | 1.0 |
| 16:32:49 | 303,85 | 6.0 |
| 16:31:32 | 303,80 | 50.0 |
| 16:31:06 | 303,70 | 9.0 |
| 16:30:02 | 303,85 | 37.0 |
| 16:30:01 | 303,85 | 34.0 |
| 16:28:25 | 304,10 | 2.0 |
| 16:28:15 | 304,05 | 1.0 |
| 16:28:04 | 304,10 | 10.0 |
| 16:27:52 | 304,05 | 1.0 |
| 16:27:51 | 304,10 | 1.0 |
| 16:27:49 | 304,05 | 120.0 |
| 16:27:31 | 304,10 | 2.0 |
| 16:26:40 | 304,10 | 4.0 |
| 16:26:25 | 304,15 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:48 | 304,10 | 1.0 |
| 16:25:43 | 304,05 | 5.0 |
| 16:25:32 | 304,05 | 50.0 |
| 16:24:01 | 303,90 | 7.0 |
| 16:23:41 | 303,95 | 24.0 |
| 16:23:26 | 303,80 | 7.0 |
| 16:22:06 | 303,85 | 10.0 |
| 16:21:47 | 303,80 | 100.0 |
| 16:21:12 | 303,60 | 13.0 |
| 16:19:01 | 303,60 | 100.0 |
| 16:18:34 | 303,70 | 1.0 |
| 16:17:48 | 303,70 | 12.0 |
| 16:17:36 | 303,75 | 10.0 |
| 16:16:58 | 303,80 | 9.0 |
| 16:16:56 | 303,80 | 11.0 |
| 16:16:06 | 303,80 | 1.0 |
| 16:15:52 | 303,75 | 1.0 |
| 16:15:34 | 303,70 | 2.0 |
| 16:14:07 | 303,75 | 15.0 |
| 16:14:03 | 303,70 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:30 | 303,60 | 2.0 |
| 16:12:45 | 303,50 | 1.0 |
| 16:11:50 | 303,55 | 40.0 |
| 16:10:32 | 303,65 | 33.0 |
| 16:10:03 | 303,70 | 2.0 |
| 16:10:02 | 303,70 | 35.0 |
| 16:09:10 | 303,70 | 1.0 |
| 16:08:26 | 303,65 | 1.0 |
| 16:08:19 | 303,70 | 33.0 |
| 16:08:18 | 303,65 | 31.0 |
| 16:07:08 | 303,60 | 70.0 |
| 16:06:49 | 303,60 | 1.0 |
| 16:06:25 | 303,55 | 5.0 |
| 16:03:14 | 303,45 | 10.0 |
| 16:03:06 | 303,45 | 10.0 |
| 16:02:50 | 303,35 | 3.0 |
| 16:02:47 | 303,35 | 37.0 |
| 16:02:46 | 303,40 | 1.0 |
| 16:02:19 | 303,30 | 3.0 |
| 16:00:54 | 303,30 | 1.0 |
