VanEck Quantum Computing UCITS ETF USD A
WKN: A418QM / ISIN: IE0007Y8Y157Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:05 | 22,66 | 1.0 |
| 09:14:32 | 22,66 | 1.0 |
| 09:13:37 | 22,66 | 1.0 |
| 09:13:31 | 22,66 | 4.0 |
| 09:13:08 | 22,66 | 10.0 |
| 09:12:41 | 22,65 | 10.0 |
| 09:12:14 | 22,65 | 1.0 |
| 09:11:52 | 22,61 | 4.0 |
| 09:11:42 | 22,64 | 1.0 |
| 09:11:34 | 22,64 | 1.0 |
| 09:11:29 | 22,61 | 35.0 |
| 09:10:13 | 22,64 | 1.0 |
| 09:10:12 | 22,64 | 1.0 |
| 09:10:05 | 22,63 | 1.0 |
| 09:09:52 | 22,61 | 4.0 |
| 09:09:44 | 22,63 | 1.0 |
| 09:09:42 | 22,64 | 1.0 |
| 09:08:12 | 22,63 | 20.0 |
| 09:05:45 | 22,67 | 1.0 |
| 09:05:29 | 22,61 | 755.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:14 | 22,77 | 70.0 |
| 09:05:14 | 22,81 | 59.0 |
| 09:05:13 | 22,87 | 104.0 |
| 08:54:15 | 22,86 | 327.0 |
| 08:54:14 | 22,86 | 900.0 |
| 08:53:04 | 22,86 | 2100.0 |
| 08:51:28 | 22,86 | 600.0 |
| 08:47:58 | 22,86 | 40.0 |
| 08:47:35 | 22,86 | 25.0 |
| 08:47:33 | 22,75 | 25.0 |
| 08:42:39 | 22,86 | 22.0 |
| 08:32:45 | 22,74 | 30.0 |
| 08:25:04 | 22,86 | 133.0 |
| 08:24:29 | 22,86 | 35.0 |
| 08:13:56 | 22,87 | 5.0 |
| 08:11:39 | 22,86 | 2.0 |
| 08:09:41 | 22,86 | 3.0 |
| 08:05:30 | 22,85 | 25.0 |
| 08:04:53 | 22,85 | 2.0 |
| 08:00:36 | 22,86 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:11 | 22,75 | 77.0 |
| 08:00:03 | 22,86 | 50.0 |
| 07:42:33 | 22,74 | 383.0 |
| 07:34:47 | 22,83 | 580.0 |
3
