Xtrackers MSCI World UCITS ETF 1C
WKN: A1XB5U / ISIN: IE00BJ0KDQ92Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:19 | 126,40 | 9.0 |
| 14:37:36 | 126,41 | 10.0 |
| 14:35:39 | 126,42 | 26.0 |
| 14:35:32 | 126,43 | 57.0 |
| 14:33:12 | 126,43 | 4.0 |
| 14:30:27 | 126,36 | 80.0 |
| 14:29:33 | 126,40 | 93.0 |
| 14:28:42 | 126,40 | 16.0 |
| 14:28:26 | 126,37 | 2.0 |
| 14:28:08 | 126,37 | 25.0 |
| 14:27:58 | 126,38 | 15.0 |
| 14:27:55 | 126,37 | 14.0 |
| 14:27:52 | 126,38 | 3.0 |
| 14:22:27 | 126,28 | 2.0 |
| 14:22:22 | 126,30 | 53.0 |
| 14:20:48 | 126,33 | 2.0 |
| 14:20:35 | 126,33 | 316.0 |
| 14:18:12 | 126,32 | 1.0 |
| 14:11:41 | 126,28 | 2.0 |
| 14:07:54 | 126,28 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:07:40 | 126,29 | 71.0 |
| 14:07:38 | 126,29 | 120.0 |
| 14:07:16 | 126,29 | 6.0 |
| 14:06:48 | 126,31 | 1.0 |
| 14:04:55 | 126,28 | 8.0 |
| 14:04:09 | 126,30 | 1000.0 |
| 14:03:37 | 126,29 | 20.0 |
| 14:03:19 | 126,31 | 1.0 |
| 14:02:59 | 126,27 | 46.0 |
| 14:02:35 | 126,26 | 70.0 |
| 14:00:04 | 126,27 | 12.0 |
| 13:55:48 | 126,30 | 90.0 |
| 13:53:51 | 126,27 | 198.0 |
| 13:52:17 | 126,26 | 9.0 |
| 13:46:06 | 126,19 | 1.0 |
| 13:45:57 | 126,21 | 3.0 |
| 13:44:25 | 126,19 | 4.0 |
| 13:43:05 | 126,20 | 8.0 |
| 13:42:18 | 126,21 | 1.0 |
| 13:41:12 | 126,21 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:29:53 | 126,15 | 23.0 |
| 13:28:37 | 126,11 | 32.0 |
| 13:28:36 | 126,13 | 2.0 |
| 13:28:22 | 126,11 | 12.0 |
| 13:24:22 | 126,16 | 80.0 |
| 13:19:42 | 126,14 | 65.0 |
| 13:16:47 | 126,14 | 1000.0 |
| 13:15:00 | 126,14 | 39.0 |
| 13:14:58 | 126,14 | 79.0 |
| 13:08:41 | 126,18 | 20.0 |
| 13:05:28 | 126,16 | 89.0 |
| 13:01:14 | 126,16 | 30.0 |
| 12:55:22 | 126,15 | 3.0 |
| 12:54:52 | 126,16 | 1.0 |
| 12:54:15 | 126,14 | 5.0 |
| 12:50:13 | 126,14 | 17.0 |
| 12:47:54 | 126,13 | 352.0 |
| 12:47:31 | 126,13 | 4.0 |
| 12:40:40 | 126,11 | 191.0 |
| 12:38:49 | 126,14 | 30.0 |
