Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:58 | 304,25 | 6.0 |
| 17:43:55 | 304,50 | 11.0 |
| 17:40:48 | 304,45 | 1.0 |
| 17:40:11 | 304,45 | 10.0 |
| 17:39:03 | 304,55 | 35.0 |
| 17:38:35 | 304,55 | 5.0 |
| 17:30:05 | 304,00 | 5.0 |
| 17:30:05 | 303,95 | 122.0 |
| 17:29:18 | 303,95 | 191.0 |
| 17:24:11 | 303,85 | 1.0 |
| 17:23:26 | 303,90 | 15.0 |
| 17:20:22 | 303,85 | 1.0 |
| 17:17:00 | 304,15 | 25.0 |
| 17:16:42 | 304,20 | 3.0 |
| 17:14:02 | 304,05 | 1.0 |
| 17:13:34 | 304,00 | 1.0 |
| 17:13:23 | 304,00 | 10.0 |
| 17:12:58 | 304,00 | 13.0 |
| 17:12:01 | 304,05 | 8.0 |
| 17:11:29 | 304,00 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:25 | 303,95 | 80.0 |
| 17:11:01 | 304,00 | 10.0 |
| 17:08:57 | 303,95 | 5.0 |
| 17:08:57 | 304,00 | 4.0 |
| 17:08:53 | 303,95 | 100.0 |
| 17:07:25 | 304,00 | 5.0 |
| 17:07:21 | 304,00 | 17.0 |
| 17:06:45 | 303,90 | 74.0 |
| 17:06:28 | 303,85 | 2.0 |
| 17:06:01 | 304,05 | 25.0 |
| 17:05:38 | 304,05 | 1.0 |
| 17:05:14 | 304,00 | 19.0 |
| 17:04:09 | 303,90 | 200.0 |
| 17:03:59 | 303,95 | 1.0 |
| 17:03:35 | 304,10 | 1.0 |
| 17:02:37 | 304,10 | 1.0 |
| 17:02:29 | 304,15 | 1.0 |
| 17:02:27 | 304,15 | 1.0 |
| 17:02:25 | 304,15 | 1.0 |
| 17:02:25 | 304,15 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:22 | 304,10 | 3.0 |
| 17:02:21 | 304,10 | 2.0 |
| 17:02:18 | 304,00 | 1.0 |
| 17:02:07 | 304,00 | 1.0 |
| 17:02:06 | 304,00 | 1.0 |
| 17:02:05 | 304,00 | 1.0 |
| 17:02:03 | 304,00 | 1.0 |
| 17:02:01 | 304,00 | 7.0 |
| 17:02:01 | 304,00 | 1.0 |
| 17:02:01 | 304,00 | 1.0 |
| 17:01:52 | 304,00 | 1.0 |
| 17:00:55 | 303,95 | 1.0 |
| 17:00:55 | 303,95 | 1.0 |
| 17:00:42 | 303,95 | 1.0 |
| 17:00:42 | 303,95 | 1.0 |
| 17:00:41 | 304,00 | 1.0 |
| 16:59:52 | 304,15 | 3.0 |
| 16:59:22 | 304,15 | 1.0 |
| 16:58:36 | 304,15 | 17.0 |
| 16:58:18 | 304,15 | 5.0 |
