UBS - MSCI World Socially Responsible UCITS ETF (USD) A-dis
WKN: A1JA1R / ISIN: LU0629459743Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:48 | 160,82 | 3.0 |
| 09:22:52 | 160,78 | 5.0 |
| 09:20:52 | 160,74 | 3.0 |
| 09:20:46 | 160,80 | 1.0 |
| 09:17:01 | 160,86 | 10.0 |
| 09:16:01 | 160,80 | 24.0 |
| 09:08:27 | 160,82 | 4.0 |
| 09:03:33 | 160,98 | 1.0 |
| 08:47:29 | 160,78 | 62.0 |
| 08:45:01 | 160,76 | 117.0 |
| 08:41:55 | 160,72 | 40.0 |
| 08:32:09 | 160,72 | 112.0 |
| 08:28:22 | 160,76 | 10.0 |
| 08:18:09 | 160,98 | 1.0 |
| 08:14:54 | 160,76 | 1.0 |
| 08:07:58 | 160,74 | 10.0 |
| 08:02:35 | 160,72 | 1.0 |
| 08:01:06 | 160,98 | 1.0 |
| 08:00:19 | 160,74 | 64.0 |
| 08:00:17 | 160,74 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:08 | 160,98 | 1.0 |
| 07:40:08 | 160,64 | 15.0 |
| 07:38:31 | 160,64 | 1.0 |
| 07:37:33 | 160,62 | 1.0 |
| 07:36:50 | 160,86 | 6.0 |
| 07:34:47 | 160,58 | 194.0 |
3
|
von 3
