iShares Global Clean Energy Transition UCITS ETF USD Dist
WKN: A0MW0M / ISIN: IE00B1XNHC34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:43:31 | 9,50 | 2.0 |
| 14:43:22 | 9,50 | 158.0 |
| 14:39:15 | 9,50 | 100.0 |
| 14:36:42 | 9,49 | 129.0 |
| 14:32:04 | 9,50 | 57.0 |
| 14:28:52 | 9,49 | 3.0 |
| 14:28:24 | 9,50 | 3.0 |
| 14:28:04 | 9,50 | 1.0 |
| 14:28:03 | 9,50 | 5.0 |
| 14:24:31 | 9,49 | 4.0 |
| 14:24:20 | 9,48 | 94.0 |
| 14:20:29 | 9,48 | 170.0 |
| 14:16:59 | 9,48 | 500.0 |
| 14:15:52 | 9,48 | 4.0 |
| 14:11:45 | 9,48 | 50.0 |
| 14:09:33 | 9,48 | 15.0 |
| 13:58:50 | 9,47 | 50.0 |
| 13:47:58 | 9,47 | 2.0 |
| 13:47:36 | 9,47 | 66.0 |
| 13:45:51 | 9,47 | 315.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:41:51 | 9,48 | 300.0 |
| 13:36:10 | 9,47 | 165.0 |
| 13:27:24 | 9,46 | 3.0 |
| 13:19:51 | 9,47 | 85.0 |
| 13:18:41 | 9,46 | 3.0 |
| 13:18:05 | 9,45 | 30.0 |
| 13:17:40 | 9,46 | 1.0 |
| 13:15:26 | 9,46 | 300.0 |
| 13:12:23 | 9,49 | 100.0 |
| 13:11:39 | 9,45 | 300.0 |
| 13:06:16 | 9,47 | 30.0 |
| 13:04:30 | 9,47 | 10.0 |
| 12:58:55 | 9,46 | 100.0 |
| 12:55:31 | 9,47 | 528.0 |
| 12:51:20 | 9,47 | 75.0 |
| 12:48:54 | 9,46 | 20.0 |
| 12:48:36 | 9,46 | 290.0 |
| 12:47:54 | 9,47 | 6.0 |
| 12:45:21 | 9,47 | 1055.0 |
| 12:41:19 | 9,48 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:39:28 | 9,47 | 21.0 |
| 12:32:36 | 9,48 | 6.0 |
| 12:29:27 | 9,49 | 100.0 |
| 12:27:55 | 9,48 | 6.0 |
| 12:26:49 | 9,49 | 106.0 |
| 12:26:28 | 9,49 | 1.0 |
| 12:24:51 | 9,49 | 2.0 |
| 12:22:58 | 9,49 | 12.0 |
| 12:19:42 | 9,49 | 2.0 |
| 12:16:52 | 9,49 | 1808.0 |
| 12:16:40 | 9,49 | 3400.0 |
| 12:09:52 | 9,49 | 3.0 |
| 12:09:29 | 9,49 | 4.0 |
| 12:08:49 | 9,49 | 90.0 |
| 11:58:34 | 9,49 | 500.0 |
| 11:53:17 | 9,49 | 15.0 |
| 11:51:35 | 9,49 | 105.0 |
| 11:45:44 | 9,49 | 200.0 |
| 11:45:34 | 9,49 | 5.0 |
| 11:44:26 | 9,49 | 100.0 |
