iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:54 | 93,58 | 6.0 |
| 16:19:40 | 93,66 | 14.0 |
| 16:16:48 | 93,49 | 11.0 |
| 16:16:33 | 93,40 | 60.0 |
| 16:12:42 | 93,26 | 3.0 |
| 16:02:08 | 93,18 | 113.0 |
| 16:00:31 | 92,93 | 300.0 |
| 15:51:44 | 93,08 | 134.0 |
| 15:51:15 | 92,80 | 55.0 |
| 15:47:34 | 92,50 | 500.0 |
| 15:45:30 | 92,88 | 1.0 |
| 15:44:56 | 92,98 | 10.0 |
| 15:43:47 | 93,01 | 1.0 |
| 15:43:42 | 92,81 | 6.0 |
| 15:42:30 | 92,82 | 135.0 |
| 15:42:21 | 93,04 | 51.0 |
| 15:40:11 | 93,02 | 7.0 |
| 15:39:28 | 93,23 | 200.0 |
| 15:33:47 | 92,81 | 65.0 |
| 15:33:12 | 92,88 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:35 | 92,66 | 9.0 |
| 15:32:05 | 92,69 | 101.0 |
| 15:28:05 | 92,51 | 1.0 |
| 15:22:40 | 92,88 | 150.0 |
| 15:12:56 | 93,15 | 20.0 |
| 15:12:25 | 93,38 | 1.0 |
| 15:09:11 | 93,19 | 50.0 |
| 15:08:13 | 92,98 | 120.0 |
| 15:08:04 | 93,00 | 275.0 |
| 15:04:21 | 92,78 | 33.0 |
| 15:04:21 | 92,87 | 15.0 |
| 14:46:32 | 91,29 | 16.0 |
| 14:41:32 | 91,30 | 100.0 |
| 14:34:03 | 91,51 | 200.0 |
| 14:30:05 | 91,27 | 118.0 |
| 14:30:00 | 91,25 | 11.0 |
| 14:25:48 | 91,15 | 10.0 |
| 14:21:43 | 91,00 | 12.0 |
| 14:18:41 | 91,00 | 201.0 |
| 14:13:36 | 90,86 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:09 | 90,80 | 2.0 |
| 14:00:49 | 90,80 | 1.0 |
| 13:54:14 | 90,74 | 1.0 |
| 13:35:38 | 90,70 | 32.0 |
| 13:10:27 | 90,54 | 1.0 |
| 13:06:44 | 90,50 | 3.0 |
| 13:04:59 | 90,48 | 110.0 |
| 13:01:57 | 90,48 | 2.0 |
| 13:00:09 | 90,31 | 50.0 |
| 12:52:28 | 90,37 | 110.0 |
| 12:50:18 | 90,41 | 100.0 |
| 12:46:48 | 90,38 | 6.0 |
| 12:35:33 | 90,47 | 5.0 |
| 12:33:52 | 90,43 | 3.0 |
| 12:33:43 | 90,47 | 1.0 |
| 12:19:53 | 90,48 | 21.0 |
| 12:05:23 | 90,50 | 1.0 |
| 11:55:34 | 90,50 | 1.0 |
| 11:44:47 | 90,51 | 12.0 |
| 11:36:22 | 90,47 | 275.0 |
Seite:
1
|
1
|
2
