VanEck Quantum Computing UCITS ETF USD A
WKN: A418QM / ISIN: IE0007Y8Y157Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:42:13 | 22,78 | 25.0 |
| 14:39:06 | 22,87 | 4.0 |
| 14:38:43 | 22,85 | 133.0 |
| 14:35:32 | 22,89 | 1.0 |
| 14:32:05 | 22,88 | 14.0 |
| 14:27:42 | 22,85 | 10.0 |
| 14:22:15 | 22,82 | 5.0 |
| 14:11:37 | 22,86 | 1.0 |
| 14:11:37 | 22,86 | 175.0 |
| 14:09:29 | 22,87 | 1.0 |
| 14:09:00 | 22,80 | 1.0 |
| 14:04:22 | 22,81 | 242.0 |
| 14:02:03 | 22,79 | 65.0 |
| 14:01:38 | 22,78 | 2.0 |
| 13:59:52 | 22,79 | 3.0 |
| 13:59:38 | 22,87 | 425.0 |
| 13:45:42 | 22,82 | 175.0 |
| 13:23:22 | 22,83 | 326.0 |
| 13:20:01 | 22,82 | 31.0 |
| 13:17:11 | 22,82 | 1314.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:16:43 | 22,82 | 1.0 |
| 13:12:55 | 22,73 | 400.0 |
| 13:11:22 | 22,85 | 52.0 |
| 13:08:15 | 22,66 | 3116.0 |
| 13:08:08 | 22,74 | 1350.0 |
| 13:07:41 | 22,76 | 1350.0 |
| 13:05:27 | 22,76 | 1350.0 |
| 12:57:30 | 22,82 | 2.0 |
| 12:54:37 | 22,80 | 3.0 |
| 12:50:29 | 22,80 | 1.0 |
| 12:50:08 | 22,73 | 1.0 |
| 12:41:22 | 22,72 | 3.0 |
| 12:41:12 | 22,72 | 1045.0 |
| 12:41:10 | 22,80 | 1.0 |
| 12:36:08 | 22,81 | 4.0 |
| 12:28:44 | 22,83 | 1.0 |
| 12:28:20 | 22,83 | 240.0 |
| 12:26:25 | 22,82 | 3.0 |
| 12:17:42 | 22,84 | 3.0 |
| 12:10:22 | 22,86 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:10:22 | 22,86 | 3.0 |
| 12:07:23 | 22,86 | 500.0 |
| 12:06:25 | 22,84 | 7.0 |
| 12:01:23 | 22,78 | 50.0 |
| 11:57:06 | 22,76 | 7.0 |
| 11:56:09 | 22,84 | 145.0 |
| 11:47:01 | 22,83 | 42.0 |
| 11:37:07 | 22,82 | 9.0 |
| 11:34:37 | 22,82 | 2000.0 |
| 11:27:44 | 22,70 | 1.0 |
| 11:25:30 | 22,82 | 74.0 |
| 11:24:02 | 22,82 | 3.0 |
| 11:22:20 | 22,82 | 2.0 |
| 11:21:53 | 22,81 | 17.0 |
| 11:21:52 | 22,72 | 3.0 |
| 11:21:48 | 22,81 | 23.0 |
| 11:20:12 | 22,83 | 88.0 |
| 11:18:43 | 22,84 | 30.0 |
| 11:11:51 | 22,83 | 250.0 |
| 11:03:39 | 22,84 | 5.0 |
Seite:
1
|
1
|
2
