iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:59 | 44,47 | 1.0 |
| 18:13:44 | 44,32 | 728.0 |
| 18:13:40 | 44,46 | 7.0 |
| 18:12:54 | 44,48 | 2.0 |
| 18:11:22 | 44,46 | 3.0 |
| 18:10:53 | 44,47 | 3.0 |
| 18:10:25 | 44,46 | 400.0 |
| 18:10:21 | 44,46 | 1.0 |
| 18:10:15 | 44,46 | 3.0 |
| 18:10:00 | 44,46 | 104.0 |
| 18:09:00 | 44,33 | 105.0 |
| 18:07:19 | 44,44 | 30.0 |
| 18:05:29 | 44,41 | 1.0 |
| 18:05:09 | 44,26 | 3.0 |
| 18:04:35 | 44,42 | 226.0 |
| 17:59:58 | 44,41 | 205.0 |
| 17:58:57 | 44,41 | 10.0 |
| 17:57:35 | 44,44 | 66.0 |
| 17:57:07 | 44,29 | 3.0 |
| 17:57:03 | 44,43 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:41 | 44,43 | 400.0 |
| 17:56:39 | 44,43 | 45.0 |
| 17:56:22 | 44,30 | 3.0 |
| 17:56:00 | 44,44 | 1.0 |
| 17:55:02 | 44,46 | 115.0 |
| 17:53:20 | 44,45 | 135.0 |
| 17:53:01 | 44,45 | 1.0 |
| 17:51:07 | 44,45 | 20.0 |
| 17:49:07 | 44,40 | 23.0 |
| 17:49:06 | 44,40 | 10.0 |
| 17:48:36 | 44,39 | 1.0 |
| 17:48:35 | 44,39 | 11.0 |
| 17:47:48 | 44,39 | 68.0 |
| 17:45:32 | 44,39 | 3.0 |
| 17:45:29 | 44,38 | 1.0 |
| 17:45:28 | 44,38 | 31.0 |
| 17:44:36 | 44,25 | 150.0 |
| 17:44:35 | 44,38 | 2.0 |
| 17:44:30 | 44,25 | 64.0 |
| 17:43:12 | 44,26 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:53 | 44,39 | 45.0 |
| 17:42:13 | 44,26 | 235.0 |
| 17:41:55 | 44,40 | 1.0 |
| 17:41:39 | 44,39 | 1.0 |
| 17:40:52 | 44,40 | 1.0 |
| 17:40:52 | 44,40 | 15.0 |
| 17:40:39 | 44,40 | 1.0 |
| 17:40:35 | 44,40 | 20.0 |
| 17:40:21 | 44,28 | 30.0 |
| 17:40:17 | 44,41 | 12.0 |
| 17:38:53 | 44,40 | 7.0 |
| 17:38:13 | 44,39 | 12.0 |
| 17:36:59 | 44,41 | 12.0 |
| 17:36:58 | 44,41 | 1.0 |
| 17:36:22 | 44,28 | 4.0 |
| 17:36:03 | 44,27 | 4.0 |
| 17:36:03 | 44,26 | 300.0 |
| 17:29:44 | 44,31 | 1.0 |
| 17:29:43 | 44,31 | 1.0 |
| 17:29:32 | 44,30 | 500.0 |
