iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:16 | 65,98 | 16.0 |
| 09:30:12 | 65,87 | 1.0 |
| 09:30:00 | 65,98 | 1.0 |
| 09:29:17 | 65,92 | 52.0 |
| 09:28:41 | 65,88 | 4.0 |
| 09:28:22 | 65,91 | 3.0 |
| 09:28:08 | 65,97 | 4.0 |
| 09:25:10 | 65,97 | 1.0 |
| 09:23:03 | 65,98 | 1.0 |
| 09:22:31 | 65,98 | 1.0 |
| 09:22:15 | 65,98 | 2.0 |
| 09:19:22 | 65,90 | 4.0 |
| 09:19:14 | 66,01 | 1.0 |
| 09:19:13 | 65,95 | 20.0 |
| 09:19:01 | 66,01 | 1.0 |
| 09:18:03 | 66,03 | 1.0 |
| 09:15:17 | 66,01 | 1.0 |
| 09:09:22 | 65,88 | 3.0 |
| 09:09:16 | 66,01 | 1.0 |
| 09:07:31 | 66,01 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:44 | 66,06 | 1.0 |
| 09:05:52 | 65,81 | 3.0 |
| 09:05:33 | 66,06 | 1.0 |
| 09:05:09 | 66,00 | 4.0 |
| 09:05:09 | 66,10 | 100.0 |
| 09:05:09 | 66,27 | 3.0 |
| 08:51:37 | 65,95 | 150.0 |
| 08:19:43 | 65,97 | 43.0 |
| 08:15:22 | 65,96 | 3.0 |
| 08:14:51 | 66,30 | 1.0 |
| 08:02:44 | 66,25 | 1.0 |
| 08:00:11 | 66,23 | 6.0 |
| 07:58:33 | 65,83 | 18.0 |
| 07:57:09 | 66,17 | 35.0 |
| 07:44:10 | 66,17 | 1.0 |
| 07:35:47 | 65,83 | 319.0 |
| 07:34:47 | 65,83 | 336.0 |
Seite:
1
|
1
|
2
|
von 2
