Xtrackers DAX UCITS ETF 1C
WKN: DBX1DA / ISIN: LU0274211480Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:40 | 228,00 | 104.0 |
| 11:50:55 | 227,95 | 10.0 |
| 11:49:57 | 227,95 | 15.0 |
| 11:48:23 | 227,80 | 1.0 |
| 11:45:02 | 227,70 | 48.0 |
| 11:43:52 | 227,80 | 3.0 |
| 11:36:09 | 227,80 | 87.0 |
| 11:35:02 | 227,80 | 50.0 |
| 11:34:38 | 227,70 | 100.0 |
| 11:34:23 | 227,70 | 1.0 |
| 11:34:12 | 227,70 | 270.0 |
| 11:33:12 | 227,65 | 4.0 |
| 11:32:20 | 227,70 | 2000.0 |
| 11:24:16 | 227,55 | 6.0 |
| 11:21:59 | 227,60 | 44.0 |
| 11:20:19 | 227,60 | 24.0 |
| 11:18:42 | 227,45 | 25.0 |
| 11:18:33 | 227,45 | 93.0 |
| 11:18:29 | 227,40 | 445.0 |
| 11:17:01 | 227,60 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:54 | 227,60 | 12.0 |
| 11:14:57 | 227,55 | 4.0 |
| 11:11:58 | 227,60 | 10.0 |
| 11:03:06 | 227,75 | 10.0 |
| 11:02:46 | 227,75 | 10.0 |
| 11:02:46 | 227,75 | 5.0 |
| 11:00:42 | 227,65 | 100.0 |
| 11:00:06 | 227,65 | 13.0 |
| 10:49:10 | 227,60 | 20.0 |
| 10:44:56 | 227,55 | 9.0 |
| 10:44:31 | 227,55 | 31.0 |
| 10:41:44 | 227,55 | 21.0 |
| 10:40:03 | 227,35 | 45.0 |
| 10:39:33 | 227,20 | 91.0 |
| 10:35:02 | 227,20 | 188.0 |
| 10:33:39 | 227,20 | 230.0 |
| 10:30:48 | 227,30 | 22.0 |
| 10:28:48 | 227,25 | 25.0 |
| 10:26:24 | 227,10 | 30.0 |
| 10:26:16 | 227,20 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:34 | 227,20 | 1.0 |
| 10:25:33 | 227,25 | 5.0 |
| 10:25:13 | 227,25 | 541.0 |
| 10:24:53 | 227,20 | 60.0 |
| 10:24:18 | 227,10 | 100.0 |
| 10:23:55 | 227,10 | 45.0 |
| 10:16:49 | 226,90 | 30.0 |
| 10:16:03 | 226,90 | 1.0 |
| 10:15:55 | 226,95 | 30.0 |
| 10:13:22 | 226,85 | 3.0 |
| 10:13:06 | 226,90 | 1.0 |
| 09:58:27 | 227,00 | 75.0 |
| 09:53:44 | 226,75 | 5.0 |
| 09:52:53 | 226,75 | 50.0 |
| 09:45:58 | 226,65 | 5.0 |
| 09:44:32 | 226,65 | 4.0 |
| 09:40:17 | 226,60 | 1.0 |
| 09:35:47 | 226,55 | 1.0 |
| 09:34:13 | 226,50 | 25.0 |
| 09:34:03 | 226,50 | 1.0 |
Seite:
1
|
1
|
2
