iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:23 | 38,74 | 129.0 |
| 18:43:29 | 38,83 | 1.0 |
| 18:43:15 | 38,72 | 27.0 |
| 16:45:06 | 38,96 | 2600.0 |
| 16:35:22 | 38,88 | 3.0 |
| 16:35:14 | 38,92 | 41.0 |
| 16:23:14 | 38,89 | 30.0 |
| 16:11:35 | 38,84 | 111.0 |
| 16:03:42 | 38,86 | 26.0 |
| 15:43:29 | 38,78 | 187.0 |
| 15:32:56 | 38,80 | 4.0 |
| 14:34:46 | 38,37 | 125.0 |
| 13:12:40 | 38,28 | 260.0 |
| 09:24:19 | 38,18 | 100.0 |
| 09:13:12 | 38,20 | 1.0 |
| 09:05:18 | 38,14 | 790.0 |
| 08:00:39 | 38,15 | 2.0 |
