Global X European SuperDividend UCITS ETF EUR auss.
WKN: A40QH7 / ISIN: IE00082MOBL9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:15 | 18,65 | 100.0 |
| 18:29:27 | 18,61 | 1161.0 |
| 18:17:32 | 18,65 | 40.0 |
| 17:24:14 | 18,59 | 250.0 |
| 17:22:06 | 18,59 | 44.0 |
| 16:46:38 | 18,62 | 53.0 |
| 16:42:31 | 18,62 | 100.0 |
| 16:42:31 | 18,62 | 250.0 |
| 16:23:52 | 18,60 | 20.0 |
| 16:14:46 | 18,57 | 300.0 |
| 15:14:06 | 18,60 | 400.0 |
| 15:07:18 | 18,65 | 160.0 |
| 13:30:45 | 18,70 | 200.0 |
| 13:25:25 | 18,70 | 250.0 |
| 13:22:14 | 18,70 | 175.0 |
| 13:14:10 | 18,70 | 7.0 |
| 13:05:56 | 18,70 | 266.0 |
| 12:49:20 | 18,76 | 230.0 |
| 12:44:46 | 18,76 | 60.0 |
| 11:49:12 | 18,78 | 532.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:35:57 | 18,79 | 2.0 |
| 11:03:50 | 18,80 | 125.0 |
| 10:57:11 | 18,76 | 2000.0 |
| 10:46:09 | 18,80 | 250.0 |
| 10:26:16 | 18,75 | 50.0 |
| 10:18:41 | 18,80 | 125.0 |
| 09:38:37 | 18,81 | 1170.0 |
| 07:31:42 | 18,70 | 30.0 |
