VanEck Quantum Computing UCITS ETF USD A
WKN: A418QM / ISIN: IE0007Y8Y157Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:51 | 23,11 | 54.0 |
| 16:29:29 | 23,11 | 107.0 |
| 16:29:25 | 23,11 | 6.0 |
| 16:29:12 | 23,11 | 327.0 |
| 16:28:27 | 23,11 | 3.0 |
| 16:26:19 | 23,10 | 1.0 |
| 16:25:59 | 23,10 | 13.0 |
| 16:25:46 | 23,10 | 327.0 |
| 16:25:22 | 23,02 | 200.0 |
| 16:25:04 | 23,11 | 5.0 |
| 16:21:10 | 23,01 | 20.0 |
| 16:21:01 | 23,10 | 1.0 |
| 16:20:40 | 23,10 | 44.0 |
| 16:20:08 | 23,07 | 30.0 |
| 16:20:08 | 23,07 | 30.0 |
| 16:19:52 | 23,07 | 3.0 |
| 16:19:28 | 23,11 | 11.0 |
| 16:18:45 | 23,08 | 95.0 |
| 16:18:15 | 23,11 | 2.0 |
| 16:17:21 | 23,19 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:53 | 23,10 | 5.0 |
| 16:16:02 | 23,19 | 3.0 |
| 16:14:22 | 23,08 | 3.0 |
| 16:14:15 | 23,18 | 2.0 |
| 16:14:03 | 23,17 | 1.0 |
| 16:13:35 | 23,19 | 51.0 |
| 16:13:21 | 23,07 | 930.0 |
| 16:12:06 | 23,10 | 10.0 |
| 16:11:02 | 23,10 | 100.0 |
| 16:04:29 | 23,08 | 30.0 |
| 16:04:24 | 23,14 | 5.0 |
| 16:03:31 | 23,04 | 35.0 |
| 16:03:00 | 23,08 | 25.0 |
| 16:02:29 | 23,08 | 20.0 |
| 16:01:54 | 23,05 | 150.0 |
| 15:50:16 | 23,05 | 9.0 |
| 15:45:26 | 23,12 | 5.0 |
| 15:43:10 | 23,06 | 6.0 |
| 15:42:52 | 23,08 | 50.0 |
| 15:41:11 | 23,09 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:27 | 23,09 | 4.0 |
| 15:32:51 | 23,09 | 2.0 |
| 15:32:43 | 23,04 | 173.0 |
| 15:28:00 | 23,03 | 20.0 |
| 15:21:52 | 23,10 | 5.0 |
| 15:20:30 | 23,06 | 150.0 |
| 15:18:25 | 23,07 | 1.0 |
| 15:18:11 | 23,07 | 70.0 |
| 15:15:18 | 23,08 | 89.0 |
| 15:12:34 | 23,10 | 1.0 |
| 15:12:19 | 23,10 | 3.0 |
| 15:12:12 | 23,10 | 1.0 |
| 15:10:15 | 23,04 | 49.0 |
| 15:08:31 | 23,09 | 5.0 |
| 15:08:31 | 23,02 | 1.0 |
| 15:07:59 | 23,09 | 1.0 |
| 15:07:30 | 22,99 | 26.0 |
| 15:06:47 | 23,00 | 1326.0 |
| 14:48:45 | 22,89 | 9.0 |
| 14:45:31 | 22,85 | 1.0 |
Seite:
1
