Xtrackers MSCI World ex USA UCITS ETF 1C
WKN: DBX0VH / ISIN: IE0006WW1TQ4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:43 | 37,88 | 15.0 |
| 21:38:43 | 37,88 | 15.0 |
| 21:21:15 | 37,89 | 263.0 |
| 21:01:55 | 37,70 | 2.0 |
| 20:41:00 | 37,91 | 3.0 |
| 20:37:46 | 37,92 | 58.0 |
| 20:36:34 | 37,92 | 15.0 |
| 20:35:29 | 37,93 | 3.0 |
| 20:31:37 | 37,76 | 730.0 |
| 20:24:52 | 37,76 | 3.0 |
| 20:24:39 | 37,92 | 19.0 |
| 20:03:55 | 37,93 | 132.0 |
| 20:00:52 | 37,94 | 131.0 |
| 19:44:11 | 37,88 | 595.0 |
| 19:37:10 | 37,88 | 395.0 |
| 19:36:06 | 37,88 | 140.0 |
| 19:29:59 | 37,88 | 5.0 |
| 19:29:15 | 37,88 | 56.0 |
| 19:20:42 | 37,81 | 30.0 |
| 19:14:21 | 37,94 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:51 | 37,94 | 3.0 |
| 18:56:03 | 37,86 | 5.0 |
| 18:42:49 | 38,02 | 100.0 |
| 18:20:17 | 38,03 | 19.0 |
| 18:16:42 | 38,03 | 100.0 |
| 18:14:01 | 38,03 | 1.0 |
| 18:14:00 | 38,03 | 1.0 |
| 18:08:52 | 38,03 | 3.0 |
| 18:06:33 | 38,02 | 2.0 |
| 18:05:41 | 38,01 | 263.0 |
| 18:04:25 | 37,87 | 278.0 |
| 18:03:02 | 38,03 | 16.0 |
| 18:02:21 | 38,03 | 100.0 |
| 17:59:51 | 38,02 | 131.0 |
| 17:58:11 | 38,03 | 6.0 |
| 17:51:57 | 37,91 | 30.0 |
| 17:49:21 | 38,02 | 50.0 |
| 17:44:29 | 37,97 | 1.0 |
| 17:43:59 | 37,90 | 349.0 |
| 17:40:10 | 38,07 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:10 | 38,07 | 27.0 |
| 17:37:28 | 37,82 | 320.0 |
| 17:29:44 | 37,92 | 1.0 |
| 17:29:43 | 37,92 | 4.0 |
| 17:29:07 | 37,92 | 1015.0 |
| 17:26:33 | 37,90 | 100.0 |
| 17:25:00 | 37,90 | 70.0 |
| 17:24:02 | 37,90 | 18.0 |
| 17:20:29 | 37,90 | 1.0 |
| 17:19:55 | 37,90 | 2.0 |
| 17:19:10 | 37,90 | 20.0 |
| 17:18:02 | 37,92 | 1.0 |
| 17:15:41 | 37,94 | 87.0 |
| 17:14:21 | 37,92 | 3.0 |
| 17:14:03 | 37,92 | 1.0 |
| 17:13:59 | 37,93 | 1.0 |
| 17:13:59 | 37,93 | 265.0 |
| 17:13:13 | 37,92 | 10.0 |
| 17:10:59 | 37,92 | 500.0 |
| 17:10:25 | 37,94 | 2.0 |
Seite:
1
