HSBC HANG SENG TECH UCITS ETF HKD
WKN: A2QHV0 / ISIN: IE00BMWXKN31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:05 | 6,03 | 170.0 |
| 21:54:05 | 6,03 | 170.0 |
| 21:43:40 | 6,03 | 400.0 |
| 21:12:59 | 6,03 | 7.0 |
| 21:10:09 | 6,03 | 25.0 |
| 21:09:54 | 6,03 | 50.0 |
| 20:33:27 | 5,96 | 400.0 |
| 17:47:14 | 5,98 | 590.0 |
| 17:34:35 | 6,00 | 200.0 |
| 17:19:47 | 6,00 | 1000.0 |
| 17:16:17 | 6,00 | 225.0 |
| 16:39:24 | 5,99 | 400.0 |
| 16:24:36 | 5,97 | 678.0 |
| 15:55:39 | 5,96 | 801.0 |
| 15:55:23 | 5,96 | 200.0 |
| 15:36:16 | 5,97 | 1.0 |
| 14:58:02 | 5,99 | 180.0 |
| 14:41:04 | 6,00 | 200.0 |
| 13:40:07 | 5,99 | 80.0 |
| 13:17:38 | 5,99 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:10:55 | 5,99 | 500.0 |
| 13:02:38 | 5,99 | 585.0 |
| 12:59:00 | 6,00 | 206.0 |
| 12:56:36 | 5,99 | 3.0 |
| 12:56:14 | 5,99 | 3.0 |
| 12:54:02 | 5,99 | 3.0 |
| 12:23:42 | 6,00 | 4822.0 |
| 12:22:46 | 6,00 | 275.0 |
| 12:20:13 | 6,00 | 557.0 |
| 12:15:50 | 6,00 | 1700.0 |
| 12:05:59 | 6,00 | 833.0 |
| 11:52:56 | 6,00 | 1540.0 |
| 11:49:11 | 6,00 | 50.0 |
| 11:30:22 | 6,00 | 45.0 |
| 11:28:03 | 6,00 | 2500.0 |
| 11:24:14 | 6,00 | 250.0 |
| 11:21:21 | 6,00 | 6400.0 |
| 10:28:39 | 6,01 | 150.0 |
| 10:13:11 | 6,01 | 300.0 |
| 09:50:05 | 6,01 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:02 | 6,01 | 2608.0 |
| 09:38:23 | 6,00 | 2600.0 |
| 09:37:54 | 6,01 | 498.0 |
| 09:37:32 | 6,01 | 33.0 |
| 09:36:46 | 6,01 | 200.0 |
| 09:34:18 | 6,00 | 1000.0 |
| 09:32:54 | 6,00 | 1500.0 |
| 09:30:20 | 6,00 | 2.0 |
| 09:25:50 | 6,00 | 6733.0 |
| 09:25:21 | 6,00 | 6000.0 |
| 09:18:43 | 6,00 | 500.0 |
| 09:18:35 | 5,99 | 9777.0 |
| 09:18:28 | 5,99 | 3600.0 |
| 09:18:09 | 5,99 | 3600.0 |
| 09:16:16 | 5,99 | 200.0 |
| 09:15:59 | 5,99 | 50.0 |
| 09:09:30 | 6,00 | 10.0 |
| 09:06:09 | 6,00 | 125.0 |
| 08:55:19 | 6,02 | 25.0 |
| 08:40:34 | 6,03 | 1000.0 |
Seite:
1
