First Trust Nasdaq Cybersecurity UCITS ETF A USD
WKN: A2P4HV / ISIN: IE00BF16M727Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:40 | 34,51 | 30.0 |
| 19:52:37 | 34,28 | 150.0 |
| 17:57:31 | 34,37 | 184.0 |
| 17:56:32 | 34,12 | 187.0 |
| 17:26:06 | 34,38 | 175.0 |
| 17:21:37 | 34,33 | 20.0 |
| 17:10:37 | 34,40 | 20.0 |
| 16:57:13 | 34,40 | 10.0 |
| 16:46:14 | 34,45 | 2.0 |
| 16:12:42 | 34,36 | 40.0 |
| 16:06:39 | 34,44 | 1450.0 |
| 16:02:28 | 34,48 | 25.0 |
| 15:19:01 | 34,63 | 20.0 |
| 15:04:45 | 34,54 | 30.0 |
| 14:15:32 | 34,53 | 14.0 |
| 11:59:57 | 34,44 | 58.0 |
| 11:41:29 | 34,41 | 153.0 |
| 11:41:16 | 34,41 | 30.0 |
| 11:41:00 | 34,41 | 71.0 |
| 10:25:43 | 34,47 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:25 | 34,34 | 220.0 |
| 09:57:30 | 34,29 | 500.0 |
| 09:05:14 | 34,16 | 700.0 |
| 09:05:14 | 34,12 | 81.0 |
