Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:23 | 64,03 | 47.0 |
| 19:29:48 | 63,80 | 14.0 |
| 19:17:13 | 63,94 | 2.0 |
| 19:08:51 | 63,97 | 1.0 |
| 18:58:40 | 64,26 | 155.0 |
| 18:58:33 | 64,26 | 20.0 |
| 18:36:10 | 64,23 | 100.0 |
| 18:31:41 | 64,23 | 22.0 |
| 18:18:55 | 63,91 | 33.0 |
| 18:05:37 | 63,98 | 26.0 |
| 18:03:53 | 63,99 | 5.0 |
| 17:54:12 | 64,26 | 2.0 |
| 17:48:46 | 64,23 | 2.0 |
| 17:41:43 | 64,01 | 330.0 |
| 17:26:42 | 63,97 | 12.0 |
| 17:16:20 | 64,00 | 50.0 |
| 17:13:26 | 63,99 | 7.0 |
| 17:05:54 | 64,04 | 10.0 |
| 17:02:30 | 64,05 | 100.0 |
| 16:58:20 | 64,06 | 249.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:34 | 64,08 | 3.0 |
| 16:46:33 | 64,19 | 1.0 |
| 16:43:20 | 64,27 | 49.0 |
| 16:28:14 | 64,07 | 4.0 |
| 16:23:45 | 64,09 | 4.0 |
| 16:14:52 | 63,98 | 9.0 |
| 16:03:17 | 63,89 | 20.0 |
| 15:45:39 | 63,96 | 49.0 |
| 15:45:39 | 63,96 | 15.0 |
| 15:45:25 | 63,90 | 165.0 |
| 15:34:06 | 63,92 | 157.0 |
| 15:33:30 | 63,97 | 1.0 |
| 15:32:59 | 63,90 | 2.0 |
| 15:15:41 | 63,90 | 234.0 |
| 15:14:47 | 63,97 | 1.0 |
| 15:10:26 | 64,00 | 7.0 |
| 15:09:32 | 63,91 | 50.0 |
| 15:06:07 | 63,81 | 22.0 |
| 15:06:06 | 63,80 | 3.0 |
| 14:03:35 | 62,51 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:12 | 62,49 | 1.0 |
| 14:02:33 | 62,47 | 2.0 |
| 13:58:04 | 62,50 | 25.0 |
| 13:12:03 | 62,41 | 30.0 |
| 13:09:19 | 62,41 | 1.0 |
| 13:02:55 | 62,50 | 5.0 |
| 13:02:47 | 62,50 | 1.0 |
| 12:50:07 | 62,48 | 58.0 |
| 12:31:24 | 62,55 | 200.0 |
| 12:26:56 | 62,59 | 4.0 |
| 12:23:00 | 62,59 | 80.0 |
| 12:19:46 | 62,54 | 250.0 |
| 11:47:04 | 62,65 | 50.0 |
| 11:01:27 | 62,48 | 2.0 |
| 10:40:32 | 62,34 | 17.0 |
| 10:35:41 | 62,40 | 9.0 |
| 10:10:19 | 62,41 | 17.0 |
| 09:55:54 | 62,48 | 48.0 |
| 09:42:22 | 62,30 | 3.0 |
| 09:42:01 | 62,34 | 1.0 |
Seite:
1
