Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:24:19 | 22,71 | 450.0 |
| 18:13:31 | 22,76 | 220.0 |
| 16:57:07 | 22,80 | 1000.0 |
| 16:53:29 | 22,82 | 20.0 |
| 16:40:52 | 22,80 | 250.0 |
| 16:25:30 | 22,82 | 50.0 |
| 15:21:50 | 22,74 | 109.0 |
| 15:16:51 | 22,74 | 87.0 |
| 15:16:47 | 22,74 | 145.0 |
| 15:10:55 | 22,76 | 210.0 |
| 15:09:20 | 22,77 | 50.0 |
| 14:45:11 | 22,58 | 530.0 |
| 14:34:54 | 22,58 | 7923.0 |
| 14:34:47 | 22,58 | 4800.0 |
| 13:44:02 | 22,52 | 400.0 |
| 12:34:03 | 22,54 | 300.0 |
| 12:23:06 | 22,56 | 45.0 |
| 12:16:12 | 22,55 | 355.0 |
| 11:15:56 | 22,57 | 20.0 |
| 11:12:48 | 22,58 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:23 | 22,55 | 74.0 |
| 09:52:30 | 22,56 | 150.0 |
| 09:47:33 | 22,54 | 45.0 |
| 09:30:14 | 22,52 | 1.0 |
| 09:22:44 | 22,55 | 1.0 |
| 09:09:09 | 22,56 | 1.0 |
| 08:01:04 | 22,54 | 3.0 |
