iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
WKN: A2N6TJ / ISIN: IE00BFNM3N12Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:51 | 7,31 | 24.0 |
| 16:46:53 | 7,30 | 13.0 |
| 16:36:28 | 7,29 | 12.0 |
| 15:34:55 | 7,22 | 150.0 |
| 15:34:51 | 7,23 | 14.0 |
| 15:03:38 | 7,21 | 7.0 |
| 14:32:48 | 7,17 | 1.0 |
| 13:38:51 | 7,13 | 56.0 |
| 09:30:31 | 7,12 | 2.0 |
| 09:22:06 | 7,11 | 2.0 |
| 09:19:30 | 7,11 | 1.0 |
| 09:19:11 | 7,10 | 2.0 |
| 09:15:22 | 7,10 | 3.0 |
| 09:15:02 | 7,11 | 2.0 |
| 09:09:43 | 7,11 | 2.0 |
| 08:01:27 | 7,14 | 1.0 |
| 08:00:15 | 7,15 | 30.0 |
