iShares Healthcare Innovation UCITS ETF
WKN: A2ANH2 / ISIN: IE00BYZK4776Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:19 | 7,75 | 1.0 |
| 19:19:47 | 7,71 | 127.0 |
| 19:17:56 | 7,75 | 1.0 |
| 18:44:38 | 7,75 | 65.0 |
| 18:40:16 | 7,75 | 13.0 |
| 17:53:34 | 7,74 | 7.0 |
| 17:53:00 | 7,73 | 3000.0 |
| 17:35:59 | 7,68 | 160.0 |
| 17:29:44 | 7,71 | 1.0 |
| 17:29:43 | 7,71 | 6.0 |
| 17:26:53 | 7,70 | 21.0 |
| 17:24:07 | 7,71 | 1.0 |
| 17:04:30 | 7,71 | 400.0 |
| 16:44:19 | 7,70 | 400.0 |
| 16:44:07 | 7,70 | 12.0 |
| 16:35:14 | 7,69 | 132.0 |
| 16:29:10 | 7,68 | 20.0 |
| 16:23:34 | 7,67 | 29.0 |
| 16:22:00 | 7,68 | 1.0 |
| 16:21:07 | 7,67 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:11:20 | 7,65 | 7.0 |
| 16:06:16 | 7,66 | 600.0 |
| 15:51:13 | 7,64 | 10.0 |
| 15:45:52 | 7,62 | 3.0 |
| 15:45:34 | 7,63 | 2.0 |
| 15:33:28 | 7,66 | 27.0 |
| 15:16:25 | 7,63 | 200.0 |
| 15:03:57 | 7,63 | 1.0 |
| 14:45:31 | 7,60 | 5.0 |
| 14:21:07 | 7,59 | 885.0 |
| 14:15:25 | 7,59 | 13.0 |
| 14:09:48 | 7,59 | 855.0 |
| 14:05:38 | 7,59 | 10.0 |
| 13:53:43 | 7,59 | 527.0 |
| 13:46:29 | 7,58 | 192.0 |
| 13:13:22 | 7,58 | 3.0 |
| 13:13:03 | 7,59 | 6.0 |
| 12:40:15 | 7,58 | 40.0 |
| 12:40:14 | 7,59 | 436.0 |
| 12:01:42 | 7,59 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:59 | 7,59 | 5.0 |
| 11:08:26 | 7,58 | 26.0 |
| 11:00:52 | 7,58 | 38.0 |
| 11:00:15 | 7,58 | 2.0 |
| 10:59:12 | 7,59 | 5.0 |
| 10:53:34 | 7,58 | 65.0 |
| 10:42:28 | 7,58 | 11.0 |
| 10:04:36 | 7,59 | 20.0 |
| 09:51:49 | 7,59 | 12.0 |
| 09:49:42 | 7,59 | 330.0 |
| 09:44:02 | 7,59 | 1.0 |
| 09:42:42 | 7,59 | 1.0 |
| 09:40:46 | 7,59 | 1.0 |
| 09:40:19 | 7,59 | 3.0 |
| 09:37:52 | 7,58 | 3.0 |
| 09:37:33 | 7,59 | 1.0 |
| 09:35:49 | 7,59 | 1.0 |
| 09:35:42 | 7,59 | 1.0 |
| 09:34:47 | 7,59 | 3.0 |
| 09:34:22 | 7,58 | 3.0 |
Seite:
1
