WisdomTree Gold 3x Daily Leveraged
WKN: A1VBKP / ISIN: IE00B8HGT870Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:36 | 200,31 | 1.0 |
| 17:31:19 | 201,62 | 1.0 |
| 17:30:54 | 201,52 | 1.0 |
| 17:13:39 | 202,00 | 25.0 |
| 16:54:43 | 202,84 | 50.0 |
| 16:52:26 | 202,28 | 3.0 |
| 16:50:51 | 202,51 | 16.0 |
| 16:46:16 | 202,50 | 3.0 |
| 16:45:21 | 202,74 | 10.0 |
| 16:40:13 | 202,76 | 1.0 |
| 16:39:41 | 202,18 | 1.0 |
| 16:32:14 | 202,40 | 1.0 |
| 16:31:02 | 201,98 | 1.0 |
| 16:29:53 | 202,20 | 16.0 |
| 16:27:30 | 202,76 | 15.0 |
| 16:23:31 | 202,34 | 5.0 |
| 16:21:26 | 201,66 | 1.0 |
| 16:14:33 | 201,08 | 3.0 |
| 16:01:29 | 203,52 | 9.0 |
| 16:01:27 | 203,52 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:03 | 200,50 | 17.0 |
| 15:44:42 | 201,10 | 25.0 |
| 15:39:55 | 201,00 | 3.0 |
| 15:28:11 | 199,60 | 14.0 |
| 15:27:02 | 200,26 | 17.0 |
| 15:22:38 | 199,62 | 12.0 |
| 15:20:45 | 200,00 | 1.0 |
| 15:12:51 | 202,66 | 49.0 |
| 15:11:39 | 202,00 | 32.0 |
| 15:11:36 | 202,00 | 60.0 |
| 15:11:34 | 201,64 | 2.0 |
| 15:11:12 | 202,00 | 60.0 |
| 15:09:20 | 200,00 | 9.0 |
| 15:08:44 | 199,41 | 2.0 |
| 15:07:54 | 199,20 | 8.0 |
| 15:07:54 | 199,20 | 60.0 |
| 15:07:54 | 199,20 | 60.0 |
| 15:07:46 | 199,20 | 60.0 |
| 15:04:13 | 197,73 | 30.0 |
| 14:48:31 | 197,69 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:29 | 197,69 | 30.0 |
| 14:44:11 | 196,70 | 1.0 |
| 14:39:02 | 196,14 | 5.0 |
| 14:28:37 | 195,60 | 10.0 |
| 14:28:36 | 195,60 | 30.0 |
| 14:28:10 | 195,60 | 60.0 |
| 14:22:09 | 194,72 | 13.0 |
| 13:45:43 | 194,00 | 5.0 |
| 13:28:04 | 192,49 | 15.0 |
| 13:28:03 | 192,49 | 30.0 |
| 13:28:01 | 192,49 | 30.0 |
| 13:27:38 | 192,38 | 15.0 |
| 13:27:37 | 192,38 | 60.0 |
| 11:47:08 | 192,48 | 13.0 |
| 11:29:28 | 193,49 | 25.0 |
| 10:41:34 | 192,90 | 31.0 |
| 10:33:16 | 192,54 | 20.0 |
| 10:15:37 | 191,70 | 2.0 |
| 10:05:37 | 192,98 | 10.0 |
| 10:02:04 | 192,36 | 1.0 |
Seite:
1
