Xtrackers MSCI World Value UCITS ETF 1C

WKN: A1103E / ISIN: IE00BL25JM42

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:53:30 59,72 200.0
18:49:15 59,72 350.0
18:34:30 59,70 170.0
18:03:02 59,64 20.0
18:02:27 59,65 83.0
17:49:28 59,60 35.0
17:45:37 59,60 100.0
17:40:51 59,63 180.0
17:22:34 59,49 84.0
17:22:04 59,50 500.0
17:20:16 59,51 100.0
17:12:58 59,49 400.0
17:09:44 59,52 100.0
17:09:29 59,52 67.0
17:04:53 59,51 100.0
17:02:49 59,46 1.0
17:02:44 59,46 3.0
17:02:42 59,46 9.0
17:02:41 59,46 25.0
17:02:40 59,46 87.0
Times & Sales
Zeit Kurs Stück
17:02:38 59,46 3.0
17:02:38 59,46 1.0
17:02:33 59,46 2.0
17:02:32 59,46 2.0
17:02:31 59,46 30.0
17:02:29 59,46 1.0
17:02:28 59,46 4.0
17:02:27 59,46 11.0
17:02:21 59,44 4.0
17:01:52 59,44 1.0
17:01:50 59,44 1.0
17:01:28 59,44 1.0
16:58:41 59,50 100.0
16:55:36 59,51 45.0
16:53:19 59,52 30.0
16:51:31 59,54 9.0
16:50:58 59,54 16.0
16:50:46 59,54 100.0
16:44:31 59,52 1500.0
16:41:24 59,52 20.0
Times & Sales
Zeit Kurs Stück
16:32:43 59,39 300.0
16:30:41 59,39 100.0
16:30:02 59,41 40.0
16:30:01 59,41 258.0
16:29:40 59,41 100.0
16:29:17 59,38 549.0
16:29:17 59,38 1200.0
16:29:12 59,40 1200.0
16:28:54 59,40 1200.0
16:28:15 59,40 1.0
16:28:15 59,40 79.0
16:19:55 59,35 125.0
16:18:36 59,35 25.0
16:16:18 59,37 200.0
16:15:40 59,32 311.0
16:12:23 59,37 125.0
16:10:16 59,35 78.0
16:00:54 59,22 1.0
15:48:40 59,10 38.0
15:46:17 59,15 208.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds

Ansicht