iShares Euro Ultrashort Bond UCITS ETF EUR (Dist)

WKN: A1W375 / ISIN: IE00BCRY6557

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:04:24 100,90 11.0
20:21:32 100,90 1.0
20:18:03 100,90 79.0
19:36:36 100,82 49.0
18:09:44 100,90 198.0
17:35:26 100,91 3.0
17:26:53 100,87 1.0
17:17:23 100,83 366.0
17:14:02 100,83 2.0
17:03:34 100,87 50.0
16:47:52 100,87 134.0
16:47:35 100,87 50.0
16:40:35 100,87 100.0
16:32:03 100,82 1.0
16:18:02 100,82 25.0
16:17:09 100,87 300.0
16:07:28 100,82 200.0
16:01:01 100,82 300.0
15:46:51 100,87 1.0
15:45:33 100,87 1.0
Times & Sales
Zeit Kurs Stück
15:43:11 100,85 300.0
15:34:13 100,85 100.0
15:14:09 100,84 4.0
15:10:21 100,87 50.0
14:45:16 100,84 10.0
14:38:02 100,84 297.0
14:17:59 100,83 952.0
14:15:27 100,83 1000.0
14:12:39 100,83 77.0
13:51:57 100,83 1.0
13:24:08 100,84 10.0
13:12:57 100,78 3.0
12:53:22 100,84 30.0
11:50:00 100,82 1.0
11:40:53 100,84 56.0
11:03:52 100,84 1.0
10:52:55 100,84 347.0
10:49:34 100,84 1.0
10:42:31 100,84 1.0
09:53:34 100,84 100.0
Times & Sales
Zeit Kurs Stück
09:32:22 100,84 200.0
09:05:08 100,85 10.0
09:05:08 101,00 124.0
08:49:42 100,86 1.0
08:00:21 101,00 1.0
07:50:16 101,00 197.0
07:36:16 100,81 1.0
RSS Feeds

Ansicht