Amundi Core Stoxx Europe 600 UCITS ETF Acc
WKN: LYX0Q0 / ISIN: LU0908500753Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:01 | 303,30 | 6.0 |
| 20:16:39 | 303,55 | 1.0 |
| 20:16:19 | 303,25 | 10.0 |
| 20:16:09 | 303,35 | 1.0 |
| 20:15:47 | 303,50 | 1.0 |
| 20:09:52 | 303,40 | 3.0 |
| 20:09:47 | 303,60 | 1.0 |
| 20:09:36 | 303,40 | 155.0 |
| 20:09:33 | 303,40 | 101.0 |
| 20:08:43 | 303,45 | 100.0 |
| 20:06:17 | 303,55 | 1.0 |
| 19:58:20 | 303,90 | 2.0 |
| 19:58:17 | 303,90 | 5.0 |
| 19:57:59 | 303,90 | 13.0 |
| 19:57:24 | 303,90 | 1.0 |
| 19:56:42 | 303,60 | 40.0 |
| 19:55:09 | 303,55 | 1.0 |
| 19:48:08 | 303,60 | 1.0 |
| 19:47:46 | 303,60 | 4.0 |
| 19:47:20 | 303,40 | 78.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:37 | 303,50 | 1.0 |
| 19:45:18 | 303,20 | 17.0 |
| 19:44:14 | 303,40 | 1.0 |
| 19:43:41 | 303,40 | 5.0 |
| 19:43:21 | 303,40 | 10.0 |
| 19:42:41 | 303,40 | 1.0 |
| 19:42:11 | 303,40 | 1.0 |
| 19:40:50 | 303,35 | 65.0 |
| 19:40:44 | 303,15 | 10.0 |
| 19:38:52 | 303,25 | 3.0 |
| 19:38:42 | 303,45 | 1.0 |
| 19:36:34 | 303,40 | 3.0 |
| 19:35:36 | 303,20 | 2.0 |
| 19:34:50 | 303,50 | 1.0 |
| 19:33:56 | 303,40 | 1.0 |
| 19:31:52 | 303,30 | 3.0 |
| 19:31:29 | 303,55 | 1.0 |
| 19:30:50 | 303,55 | 4.0 |
| 19:29:51 | 303,25 | 70.0 |
| 19:28:50 | 303,45 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:38 | 303,55 | 4.0 |
| 19:27:35 | 303,55 | 1.0 |
| 19:27:28 | 303,55 | 17.0 |
| 19:26:07 | 303,60 | 13.0 |
| 19:25:59 | 303,65 | 13.0 |
| 19:24:30 | 303,80 | 16.0 |
| 19:20:14 | 304,10 | 1.0 |
| 19:20:13 | 304,10 | 2.0 |
| 19:19:18 | 304,15 | 1.0 |
| 19:16:52 | 304,20 | 10.0 |
| 19:13:46 | 304,20 | 3.0 |
| 19:12:18 | 303,95 | 30.0 |
| 19:12:10 | 304,00 | 69.0 |
| 19:11:26 | 304,00 | 5.0 |
| 19:09:51 | 304,10 | 52.0 |
| 19:07:36 | 304,40 | 1.0 |
| 19:07:25 | 304,50 | 100.0 |
| 19:06:46 | 304,50 | 100.0 |
| 19:06:27 | 304,45 | 1.0 |
| 19:01:50 | 304,30 | 5.0 |
