VanEck Global Real Estate UCITS ETF
WKN: A1T6SY / ISIN: NL0009690239Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:24 | 40,70 | 57.0 |
| 20:11:13 | 40,70 | 57.0 |
| 19:59:49 | 40,70 | 57.0 |
| 18:13:33 | 40,44 | 25.0 |
| 17:46:25 | 40,32 | 3.0 |
| 17:20:05 | 40,53 | 8.0 |
| 17:08:41 | 40,55 | 20.0 |
| 16:32:34 | 40,46 | 127.0 |
| 16:17:16 | 40,34 | 652.0 |
| 15:48:44 | 40,17 | 15.0 |
| 14:41:12 | 40,13 | 26.0 |
| 14:36:50 | 40,11 | 100.0 |
| 14:32:25 | 40,10 | 88.0 |
| 14:02:05 | 40,08 | 100.0 |
| 13:36:52 | 40,12 | 7.0 |
| 13:17:54 | 40,11 | 165.0 |
| 12:58:28 | 40,07 | 125.0 |
| 12:40:41 | 40,07 | 21.0 |
| 11:33:22 | 40,06 | 16.0 |
| 10:54:01 | 40,07 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:04 | 40,14 | 3.0 |
| 09:25:39 | 40,06 | 65.0 |
| 09:22:26 | 40,13 | 15.0 |
| 09:11:54 | 40,12 | 1.0 |
| 09:05:03 | 40,04 | 10.0 |
| 08:27:54 | 39,94 | 12.0 |
| 08:06:18 | 40,28 | 1.0 |
| 08:00:54 | 40,03 | 3.0 |
| 08:00:19 | 40,26 | 1.0 |
| 07:34:47 | 40,01 | 4.0 |
