iShares MSCI Poland UCITS ETF

WKN: A1H5UP / ISIN: IE00B4M7GH52

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:30:48 32,28 1000.0
14:21:25 32,21 4.0
14:11:12 32,16 1.0
13:42:04 32,12 1.0
13:30:46 32,10 77.0
13:08:18 32,09 21.0
13:06:11 32,10 1.0
13:06:11 32,10 12.0
12:57:35 32,15 7.0
12:37:16 32,21 15.0
12:14:28 32,21 32.0
11:59:29 32,22 50.0
11:51:26 32,24 3.0
11:48:24 32,22 100.0
11:45:16 32,26 5.0
11:44:25 32,24 10.0
11:41:46 32,19 745.0
11:29:17 32,20 96.0
11:21:05 32,16 5.0
11:08:29 32,20 25.0
Times & Sales
Zeit Kurs Stück
10:51:51 32,10 93.0
10:50:14 32,10 1.0
10:50:13 32,10 3.0
10:48:40 32,06 4.0
10:44:00 32,06 16.0
10:41:51 32,03 110.0
10:23:21 32,03 85.0
10:22:30 32,02 9.0
10:21:28 32,05 1.0
10:15:33 32,07 1.0
10:04:10 32,10 78.0
09:42:07 31,98 75.0
09:41:19 32,01 10.0
09:40:08 32,00 1.0
09:38:49 31,97 100.0
09:36:50 32,01 48.0
09:24:53 31,93 1.0
09:21:12 31,87 100.0
09:19:51 31,87 45.0
09:17:39 31,89 200.0
Times & Sales
Zeit Kurs Stück
09:05:03 32,08 105.0
09:01:41 31,89 158.0
08:41:18 32,11 16.0
08:10:19 31,95 78.0
08:02:08 32,15 3.0
08:00:31 32,15 1.0
08:00:22 32,15 311.0
07:31:49 32,17 3.0
RSS Feeds

Ansicht