Amundi Stoxx Europe 50 UCITS ETF Acc
WKN: A0X9QJ / ISIN: FR0010790980Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:46 | 143,34 | 70.0 |
| 15:06:59 | 143,52 | 8.0 |
| 14:39:09 | 142,18 | 800.0 |
| 13:30:40 | 141,68 | 25.0 |
| 11:19:44 | 142,04 | 20.0 |
| 10:50:52 | 142,06 | 40.0 |
| 09:46:16 | 141,78 | 2.0 |
| 09:42:05 | 141,80 | 1.0 |
| 09:41:42 | 141,74 | 30.0 |
| 09:34:52 | 141,76 | 3.0 |
| 09:34:43 | 141,80 | 1.0 |
| 09:30:12 | 141,70 | 1.0 |
| 09:29:32 | 141,72 | 1.0 |
| 09:27:37 | 141,72 | 1.0 |
| 09:14:52 | 141,52 | 3.0 |
| 09:14:46 | 141,60 | 1.0 |
| 09:14:31 | 141,60 | 1.0 |
| 08:00:25 | 141,50 | 1.0 |
| 07:35:50 | 141,20 | 3.0 |
