iShares Core Euro Corp Bond UCITS ETF EUR (Dist)
WKN: A0RGEP / ISIN: IE00B3F81R35Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:43 | 119,70 | 1.0 |
| 15:06:50 | 119,70 | 440.0 |
| 14:36:18 | 119,41 | 380.0 |
| 14:18:34 | 119,26 | 76.0 |
| 13:52:25 | 119,19 | 46.0 |
| 13:25:27 | 119,20 | 30.0 |
| 12:18:30 | 119,28 | 10.0 |
| 12:08:06 | 119,29 | 20.0 |
| 11:43:32 | 119,20 | 5.0 |
| 11:38:44 | 119,23 | 235.0 |
| 11:19:19 | 119,22 | 40.0 |
| 10:50:00 | 119,21 | 20.0 |
| 10:34:33 | 119,29 | 1.0 |
| 10:33:31 | 119,29 | 83.0 |
| 10:25:47 | 119,29 | 261.0 |
| 09:45:08 | 119,19 | 42.0 |
| 09:36:44 | 119,14 | 7.0 |
| 09:34:18 | 119,19 | 1.0 |
| 09:32:22 | 119,19 | 110.0 |
| 09:27:30 | 119,19 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:59 | 119,16 | 12.0 |
| 09:04:49 | 119,20 | 240.0 |
| 08:34:42 | 119,20 | 150.0 |
| 08:34:29 | 119,20 | 150.0 |
| 08:33:35 | 119,37 | 15.0 |
| 08:32:05 | 119,37 | 15.0 |
| 08:03:27 | 119,20 | 42.0 |
| 07:36:16 | 119,20 | 128.0 |
