Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:04 | 161,10 | 8.0 |
| 16:45:41 | 161,12 | 7.0 |
| 16:40:30 | 161,02 | 10.0 |
| 16:39:38 | 161,02 | 1.0 |
| 16:34:00 | 161,00 | 1.0 |
| 16:24:40 | 160,78 | 3.0 |
| 16:23:36 | 160,72 | 13.0 |
| 16:18:45 | 160,68 | 10.0 |
| 16:18:40 | 160,74 | 7.0 |
| 16:02:49 | 160,48 | 12.0 |
| 16:02:35 | 160,58 | 2.0 |
| 15:51:43 | 160,28 | 60.0 |
| 15:51:31 | 160,44 | 200.0 |
| 15:47:07 | 160,38 | 205.0 |
| 15:45:40 | 160,36 | 3.0 |
| 15:45:39 | 160,44 | 1.0 |
| 15:45:32 | 160,44 | 13.0 |
| 15:31:24 | 160,50 | 65.0 |
| 15:31:23 | 160,60 | 50.0 |
| 15:25:08 | 160,76 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:18 | 160,72 | 12.0 |
| 15:21:03 | 160,74 | 10.0 |
| 15:15:41 | 160,76 | 60.0 |
| 15:14:11 | 160,76 | 10.0 |
| 15:06:15 | 160,52 | 19.0 |
| 14:40:50 | 159,10 | 1.0 |
| 14:37:52 | 159,12 | 3.0 |
| 14:37:21 | 159,18 | 3.0 |
| 14:33:16 | 159,12 | 4.0 |
| 14:32:59 | 159,10 | 5.0 |
| 14:23:45 | 158,80 | 32.0 |
| 14:06:58 | 158,78 | 252.0 |
| 14:01:53 | 158,72 | 60.0 |
| 13:10:34 | 158,66 | 46.0 |
| 13:07:47 | 158,70 | 131.0 |
| 13:04:13 | 158,82 | 3.0 |
| 12:55:03 | 158,76 | 50.0 |
| 12:52:57 | 158,74 | 200.0 |
| 12:51:10 | 158,74 | 4.0 |
| 12:50:03 | 158,76 | 31.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:22 | 158,74 | 234.0 |
| 12:37:15 | 158,80 | 314.0 |
| 12:28:00 | 158,88 | 25.0 |
| 12:20:32 | 158,90 | 3.0 |
| 12:11:59 | 158,90 | 3.0 |
| 12:06:22 | 158,92 | 65.0 |
| 11:49:05 | 159,04 | 1.0 |
| 11:44:35 | 159,10 | 3.0 |
| 11:43:26 | 159,08 | 10.0 |
| 11:29:13 | 158,98 | 1.0 |
| 11:27:09 | 158,94 | 31.0 |
| 11:23:42 | 158,90 | 77.0 |
| 11:16:21 | 158,94 | 31.0 |
| 11:05:50 | 158,92 | 1.0 |
| 11:00:04 | 158,94 | 7.0 |
| 10:43:01 | 158,86 | 25.0 |
| 10:40:06 | 158,70 | 15.0 |
| 10:23:06 | 158,64 | 6.0 |
| 10:00:26 | 158,64 | 5.0 |
| 09:58:27 | 158,66 | 22.0 |
Seite:
1
