Xtrackers MSCI Korea UCITS ETF 1C
WKN: DBX1K2 / ISIN: LU0292100046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:33 | 167,98 | 1.0 |
| 19:10:19 | 167,98 | 12.0 |
| 19:07:47 | 167,98 | 33.0 |
| 19:07:02 | 165,08 | 1.0 |
| 18:34:09 | 165,22 | 20.0 |
| 18:06:33 | 167,96 | 1.0 |
| 17:45:07 | 167,64 | 4.0 |
| 17:33:42 | 168,14 | 1.0 |
| 17:33:15 | 165,30 | 2.0 |
| 17:30:11 | 166,32 | 13.0 |
| 17:24:59 | 166,44 | 50.0 |
| 16:58:29 | 166,96 | 1.0 |
| 16:58:17 | 166,78 | 1.0 |
| 16:47:16 | 167,60 | 1.0 |
| 16:42:16 | 167,28 | 1.0 |
| 16:38:40 | 166,62 | 2.0 |
| 16:37:28 | 167,00 | 50.0 |
| 16:29:39 | 165,90 | 13.0 |
| 16:27:30 | 166,16 | 1.0 |
| 16:27:16 | 165,88 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:08 | 166,06 | 4.0 |
| 16:16:55 | 165,10 | 100.0 |
| 16:16:19 | 165,00 | 80.0 |
| 16:02:38 | 164,58 | 100.0 |
| 16:00:49 | 164,30 | 200.0 |
| 15:51:16 | 163,88 | 3.0 |
| 15:45:39 | 163,94 | 1.0 |
| 15:44:55 | 164,38 | 31.0 |
| 15:41:18 | 164,78 | 6.0 |
| 15:27:25 | 163,84 | 7.0 |
| 15:18:27 | 164,72 | 4.0 |
| 15:06:45 | 164,82 | 3.0 |
| 14:48:50 | 162,40 | 13.0 |
| 14:46:27 | 161,24 | 20.0 |
| 14:39:36 | 161,74 | 10.0 |
| 13:36:11 | 160,36 | 4.0 |
| 12:44:26 | 159,94 | 4.0 |
| 11:49:54 | 160,02 | 20.0 |
| 11:49:12 | 159,74 | 35.0 |
| 11:49:06 | 159,84 | 330.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:26:10 | 160,00 | 2.0 |
| 11:18:42 | 159,92 | 4.0 |
| 11:18:19 | 159,88 | 7.0 |
| 11:16:22 | 159,78 | 3.0 |
| 11:15:50 | 160,04 | 1.0 |
| 11:10:16 | 159,66 | 1.0 |
| 11:01:50 | 160,00 | 1.0 |
| 10:28:30 | 159,90 | 4.0 |
| 10:05:21 | 159,42 | 149.0 |
| 10:03:14 | 159,30 | 150.0 |
| 10:01:59 | 159,30 | 1.0 |
| 10:01:33 | 159,16 | 1.0 |
| 09:42:52 | 159,10 | 3.0 |
| 09:42:44 | 159,28 | 1.0 |
| 09:40:33 | 159,28 | 1.0 |
| 09:35:33 | 159,42 | 1.0 |
| 09:35:22 | 159,22 | 3.0 |
| 09:35:03 | 159,42 | 1.0 |
| 09:30:36 | 159,40 | 1.0 |
| 09:30:16 | 159,38 | 1.0 |
Seite:
1
