Xtrackers MSCI Europe UCITS ETF 1C
WKN: DBX1ME / ISIN: LU0274209237Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:13 | 114,24 | 2.0 |
| 17:59:54 | 114,24 | 175.0 |
| 17:40:24 | 114,22 | 55.0 |
| 17:37:25 | 114,16 | 400.0 |
| 16:58:32 | 114,20 | 110.0 |
| 16:35:35 | 114,08 | 14.0 |
| 16:28:01 | 114,12 | 11.0 |
| 16:19:12 | 114,00 | 5.0 |
| 16:17:49 | 113,96 | 818.0 |
| 16:17:44 | 113,96 | 1000.0 |
| 16:16:06 | 113,98 | 16.0 |
| 16:13:59 | 113,94 | 243.0 |
| 16:13:59 | 113,94 | 69.0 |
| 16:06:46 | 113,94 | 21.0 |
| 16:05:02 | 113,98 | 391.0 |
| 16:04:57 | 113,98 | 171.0 |
| 16:04:57 | 113,98 | 40.0 |
| 16:04:56 | 113,98 | 469.0 |
| 16:04:56 | 113,98 | 232.0 |
| 16:00:54 | 113,82 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:39 | 113,80 | 1.0 |
| 15:41:55 | 113,76 | 115.0 |
| 15:32:00 | 113,96 | 175.0 |
| 15:22:44 | 113,98 | 2.0 |
| 15:20:06 | 114,12 | 60.0 |
| 15:17:58 | 114,02 | 2.0 |
| 15:17:23 | 114,00 | 23.0 |
| 15:13:28 | 114,00 | 396.0 |
| 15:09:51 | 114,00 | 42.0 |
| 15:09:35 | 113,98 | 3.0 |
| 14:48:35 | 113,18 | 1.0 |
| 14:16:48 | 112,62 | 33.0 |
| 13:48:30 | 112,52 | 14.0 |
| 13:45:52 | 112,54 | 18.0 |
| 13:42:35 | 112,56 | 75.0 |
| 13:37:17 | 112,54 | 5.0 |
| 13:34:23 | 112,52 | 36.0 |
| 13:20:19 | 112,50 | 99.0 |
| 13:18:57 | 112,48 | 389.0 |
| 13:18:57 | 112,48 | 122.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:18:56 | 112,48 | 99.0 |
| 13:18:56 | 112,48 | 30.0 |
| 13:18:56 | 112,48 | 158.0 |
| 13:18:56 | 112,48 | 127.0 |
| 13:18:56 | 112,48 | 46.0 |
| 13:18:56 | 112,48 | 122.0 |
| 13:18:53 | 112,48 | 99.0 |
| 13:16:46 | 112,46 | 1.0 |
| 13:14:33 | 112,50 | 269.0 |
| 13:12:53 | 112,50 | 45.0 |
| 12:49:35 | 112,62 | 50.0 |
| 12:49:22 | 112,60 | 1.0 |
| 12:21:29 | 112,72 | 4.0 |
| 12:09:52 | 112,76 | 18.0 |
| 12:05:35 | 112,76 | 16.0 |
| 11:26:52 | 112,74 | 4.0 |
| 10:46:06 | 112,66 | 2.0 |
| 10:45:41 | 112,66 | 35.0 |
| 10:19:36 | 112,52 | 62.0 |
| 10:13:35 | 112,56 | 1.0 |
Seite:
1
