iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:39:13 | 51,85 | 0.0 |
| 19:39:13 | 51,85 | 0.0 |
| 19:34:22 | 51,87 | 42.0 |
| 19:08:16 | 51,87 | 0.0 |
| 18:17:44 | 51,87 | 0.0 |
| 17:21:30 | 51,86 | 2.0 |
| 17:19:19 | 51,85 | 0.0 |
| 16:32:15 | 51,66 | 0.0 |
| 15:24:46 | 51,74 | 0.0 |
| 14:36:07 | 51,81 | 0.0 |
| 13:49:19 | 51,77 | 0.0 |
| 12:59:43 | 51,50 | 0.0 |
| 12:01:34 | 51,45 | 0.0 |
| 11:55:39 | 51,43 | 10.0 |
| 11:01:08 | 51,50 | 0.0 |
| 10:15:06 | 51,49 | 0.0 |
| 09:29:12 | 51,57 | 0.0 |
| 09:06:06 | 51,51 | 0.0 |
