iShares EUR Floating Rate Bond Advanced UCITS ETF EUR (Dist)
WKN: A2JBMD / ISIN: IE00BF5GB717Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:09 | 5,07 | 1000.0 |
| 21:51:09 | 5,07 | 1000.0 |
| 21:47:35 | 5,07 | 0.0 |
| 20:47:13 | 5,07 | 0.0 |
| 19:47:07 | 5,07 | 0.0 |
| 18:47:32 | 5,07 | 0.0 |
| 17:26:23 | 5,07 | 0.0 |
| 17:19:48 | 5,07 | 2000.0 |
| 17:12:52 | 5,08 | 2000.0 |
| 17:10:14 | 5,07 | 3000.0 |
| 17:06:31 | 5,07 | 1000.0 |
| 17:01:53 | 5,07 | 1000.0 |
| 16:17:18 | 5,07 | 0.0 |
| 16:02:18 | 5,08 | 3500.0 |
| 14:17:57 | 5,07 | 0.0 |
| 13:17:49 | 5,07 | 0.0 |
| 13:17:42 | 5,07 | 62450.0 |
| 13:17:10 | 5,07 | 1000.0 |
| 13:17:09 | 5,07 | 2375.0 |
| 12:17:36 | 5,07 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:46 | 5,07 | 129159.0 |
| 11:18:18 | 5,07 | 22802.0 |
| 11:17:18 | 5,07 | 5000.0 |
| 11:16:58 | 5,07 | 0.0 |
| 10:16:13 | 5,07 | 0.0 |
| 09:42:11 | 5,07 | 0.0 |
| 09:17:34 | 5,07 | 0.0 |
| 08:46:57 | 5,07 | 0.0 |
