AL Trust Aktien Deutschland
WKN: 847160 / ISIN: DE0008471608Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:16 | 147,67 | 0.0 |
| 21:45:16 | 147,67 | 0.0 |
| 20:45:48 | 147,75 | 0.0 |
| 19:46:15 | 147,54 | 0.0 |
| 18:45:24 | 148,08 | 0.0 |
| 17:45:56 | 148,10 | 0.0 |
| 16:45:20 | 148,10 | 0.0 |
| 16:15:26 | 147,51 | 0.0 |
| 15:15:24 | 147,68 | 0.0 |
| 14:15:22 | 145,28 | 0.0 |
| 13:15:29 | 145,32 | 0.0 |
| 12:15:27 | 145,62 | 0.0 |
| 11:15:56 | 145,50 | 0.0 |
| 10:15:45 | 145,08 | 0.0 |
| 09:15:43 | 144,79 | 0.0 |
| 08:16:20 | 144,40 | 0.0 |
