iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 65,68 | 0 | +0,88% |
|
65,11 | 64,34 - 65,91 | 19:25 |
| Nasdaq OTC Other ($) | 75,35 | 11.226 | -1,15% |
|
76,23 | 76,23 - 76,23 | 13.04.26 |
| Stuttgart (EUWAX) | 65,78 | 6.302 | +1,09% |
|
65,07 | 64,31 - 66,00 | 21:55 |
| Tradegate | 65,62 | 5.988 | +0,81% |
|
65,09 | 64,26 - 66,04 | 21:44 |
| München | 65,71 | 15 | +0,63% |
|
65,30 | 64,52 - 65,71 | 20:07 |
| Hannover | 64,41 | 0 | -1,32% |
|
65,27 | 64,41 - 64,41 | 09:10 |
| Hamburg | 64,41 | 0 | -0,92% |
|
65,01 | 64,41 - 64,41 | 09:11 |
| Fondsgesellschaft ($) | 75,95 | 0 | +0,24% |
|
75,77 | - - - | 15.04.26 |
| Düsseldorf | 65,69 | 0 | +1,05% |
|
65,01 | 64,20 - 65,84 | 21:47 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 1 | 300 | 65,62 | 65,91 | 300 | 0,44% | 22:01 | |
| München | 15 | 0 | - | - | 0 | - | 22:00 |
| Stuttgart (EUWAX) | 0 | 0 | - | - | 0 | - | 22:05 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:05 |