iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,01 | 0 | +0,13% |
|
31,97 | 31,86 - 32,01 | 10:23 |
| Tradegate | 32,20 | 1.681 | +0,44% |
|
32,06 | 31,87 - 32,20 | 11:08 |
| Stuttgart (EUWAX) | 32,05 | 1.200 | +0,30% |
|
31,96 | 31,93 - 32,06 | 10:45 |
| Düsseldorf | 32,02 | 0 | +0,17% |
|
31,97 | 31,88 - 32,02 | 10:16 |
| München | 32,15 | 0 | -0,76% |
|
32,40 | 32,15 - 32,15 | 08:00 |
| Hamburg | 31,94 | 0 | -1,02% |
|
32,27 | 31,94 - 31,94 | 09:11 |
| Hannover | 31,94 | 0 | -1,39% |
|
32,39 | 31,94 - 31,94 | 09:10 |
| Fondsgesellschaft ($) | 38,04 | 0 | +0,85% |
|
37,72 | - - - | 15.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 343 | 32,16 | 32,19 | 342 | 0,08% | 11:01 |
| 25 | 2.000 | 32,16 | 32,20 | 2.500 | 0,11% | 11:16 | |
| Stuttgart (EUWAX) | 0 | 3.109 | 32,17 | 32,15 | 4.666 | -0,05% | 11:01 |
| Düsseldorf | 0 | 1.000 | 32,17 | 32,19 | 1.000 | 0,06% | 11:01 |
| München | 0 | 400 | 32,16 | 32,19 | 400 | 0,08% | 11:01 |
| Hamburg | 0 | 778 | 32,17 | 32,20 | 777 | 0,09% | 11:01 |
| Hannover | 0 | 778 | 32,17 | 32,20 | 777 | 0,09% | 11:01 |