iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,20 | 0 | +0,70% |
|
31,97 | 31,86 - 32,23 | 12:12 |
| Tradegate | 32,21 | 2.727 | +0,48% |
|
32,06 | 31,87 - 32,26 | 12:14 |
| Stuttgart (EUWAX) | 32,20 | 1.200 | +0,75% |
|
31,96 | 31,93 - 32,24 | 12:30 |
| Hamburg | 31,94 | 0 | -1,02% |
|
32,27 | 31,94 - 31,94 | 09:11 |
| Hannover | 31,94 | 0 | -1,39% |
|
32,39 | 31,94 - 31,94 | 09:10 |
| München | 32,15 | 0 | -0,76% |
|
32,40 | 32,15 - 32,15 | 08:00 |
| Düsseldorf | 32,21 | 0 | +0,75% |
|
31,97 | 31,88 - 32,21 | 12:17 |
| Fondsgesellschaft ($) | 38,04 | 0 | +0,85% |
|
37,72 | - - - | 15.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 342 | 32,18 | 32,21 | 342 | 0,09% | 12:40 |
| 32 | 3.000 | 32,14 | 32,16 | 2.000 | 0,06% | 12:55 | |
| Stuttgart (EUWAX) | 0 | 4.661 | 32,19 | 32,21 | 4.658 | 0,06% | 12:38 |
| Hamburg | 0 | 777 | 32,18 | 32,21 | 777 | 0,09% | 12:41 |
| Hannover | 0 | 777 | 32,18 | 32,21 | 777 | 0,09% | 12:41 |
| München | 0 | 400 | 32,18 | 32,21 | 400 | 0,09% | 12:40 |
| Düsseldorf | 0 | 2.000 | 32,19 | 32,23 | 2.000 | 0,11% | 12:39 |