iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,34 | 0 | +1,14% |
|
31,97 | 31,86 - 32,55 | 19:27 |
| Tradegate | 32,46 | 10.748 | +1,26% |
|
32,06 | 31,87 - 32,71 | 20:10 |
| Stuttgart (EUWAX) | 32,32 | 1.582 | +1,14% |
|
31,96 | 31,93 - 32,62 | 19:30 |
| Hamburg | 31,94 | 0 | -1,02% |
|
32,27 | 31,94 - 31,94 | 09:11 |
| Hannover | 31,94 | 0 | -1,39% |
|
32,39 | 31,94 - 31,94 | 09:10 |
| München | 32,15 | 0 | -0,76% |
|
32,40 | 32,15 - 32,15 | 08:00 |
| Düsseldorf | 32,30 | 0 | +1,05% |
|
31,97 | 31,88 - 32,55 | 19:46 |
| Fondsgesellschaft ($) | 38,04 | 0 | +0,85% |
|
37,72 | - - - | 15.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 341 | 32,34 | 32,40 | 340 | 0,17% | 19:47 |
| 75 | 1.000 | 32,27 | 32,45 | 1.000 | 0,57% | 20:10 | |
| Hamburg | 0 | 310 | 32,34 | 32,40 | 309 | 0,17% | 19:49 |
| Hannover | 0 | 310 | 32,34 | 32,40 | 309 | 0,17% | 19:49 |
| München | 0 | 400 | 32,34 | 32,40 | 400 | 0,17% | 19:47 |
| Stuttgart (EUWAX) | 0 | 3.095 | 32,32 | 32,45 | 3.082 | 0,40% | 19:51 |
| Düsseldorf | 0 | 2.000 | 32,32 | 32,45 | 2.000 | 0,40% | 19:49 |