Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 59,08 | 509 | +0,41% |
|
58,84 | 58,87 - 59,35 | 16:40 |
| Tradegate | 58,92 | 3.430 | -0,26% |
|
59,08 | 58,90 - 59,47 | 17:10 |
| Stuttgart (EUWAX) | 59,14 | 1.151 | +0,36% |
|
58,93 | 58,90 - 59,39 | 16:45 |
| Hannover | 59,13 | 0 | -0,30% |
|
59,31 | 59,13 - 59,13 | 08:04 |
| Hamburg | 59,16 | 0 | -0,25% |
|
59,31 | 59,16 - 59,16 | 09:09 |
| München | 59,22 | 0 | 0,00% |
|
59,22 | 59,22 - 59,22 | 08:05 |
| Düsseldorf | 59,10 | 0 | +0,48% |
|
58,82 | 58,92 - 59,37 | 16:16 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 465 | 59,16 | 59,20 | 465 | 0,08% | 16:57 |
| 1 | 2.600 | 58,96 | 58,99 | 2.600 | 0,07% | 17:12 | |
| Stuttgart (EUWAX) | 0 | 0 | 59,21 | 59,21 | 5.067 | 0,01% | 16:56 |
| Hannover | 0 | 423 | 59,18 | 59,23 | 423 | 0,08% | 16:57 |
| Hamburg | 0 | 423 | 59,18 | 59,23 | 423 | 0,08% | 16:57 |
| München | 0 | 500 | 59,16 | 59,21 | 500 | 0,08% | 16:57 |
| Düsseldorf | 0 | 1.000 | 59,16 | 59,21 | 1.000 | 0,09% | 16:57 |