iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,47 | 0 | +1,55% |
|
31,97 | 32,01 - 32,55 | 18:25 |
| Tradegate | 32,60 | 10.610 | +1,70% |
|
32,06 | 31,87 - 32,67 | 18:54 |
| Stuttgart (EUWAX) | 32,47 | 1.582 | +1,61% |
|
31,96 | 31,93 - 32,62 | 18:30 |
| München | 32,15 | 0 | -0,76% |
|
32,40 | 32,15 - 32,15 | 08:00 |
| Hannover | 31,94 | 0 | -1,39% |
|
32,39 | 31,94 - 31,94 | 09:10 |
| Hamburg | 32,27 | 0 | +0,70% |
|
32,05 | - - - | 16.04.26 |
| Düsseldorf | 32,55 | 0 | +1,81% |
|
31,97 | 31,88 - 32,55 | 17:26 |
| Fondsgesellschaft ($) | 38,04 | 0 | +0,85% |
|
37,72 | - - - | 15.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 339 | 32,49 | 32,55 | 338 | 0,17% | 18:44 |
| 10 | 1.000 | 32,42 | 32,60 | 1.000 | 0,57% | 18:54 | |
| München | 0 | 400 | 32,49 | 32,55 | 400 | 0,17% | 18:44 |
| Hannover | 0 | 308 | 32,48 | 32,53 | 308 | 0,17% | 18:41 |
| Hamburg | 0 | 308 | 32,48 | 32,53 | 308 | 0,17% | 18:41 |
| Stuttgart (EUWAX) | 0 | 0 | 32,48 | 32,59 | 3.069 | 0,32% | 18:43 |
| Düsseldorf | 0 | 2.000 | 32,44 | 32,57 | 2.000 | 0,39% | 18:23 |