iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 31,97 | 0 | -0,78% |
|
32,22 | - - - | 16.04.26 |
| Tradegate | 31,93 | 1.021 | -0,41% |
|
32,06 | 31,87 - 32,17 | 09:24 |
| Stuttgart (EUWAX) | 31,95 | 0 | -0,03% |
|
31,96 | 31,93 - 31,97 | 08:45 |
| Düsseldorf | 31,96 | 0 | -0,03% |
|
31,97 | 31,96 - 31,96 | 08:46 |
| Hannover | 31,94 | 0 | -1,39% |
|
32,39 | 31,94 - 31,94 | 09:10 |
| Hamburg | 32,27 | 0 | +0,70% |
|
32,05 | - - - | 16.04.26 |
| München | 32,15 | 0 | -0,76% |
|
32,40 | 32,15 - 32,15 | 08:00 |
| Fondsgesellschaft ($) | 38,04 | 0 | +0,85% |
|
37,72 | - - - | 15.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 345 | 31,93 | 31,98 | 345 | 0,16% | 09:10 |
| 1 | 2.000 | 31,92 | 31,94 | 2.000 | 0,08% | 09:25 | |
| Stuttgart (EUWAX) | 0 | 0 | 31,96 | 31,97 | 3.129 | 0,03% | 09:10 |
| Düsseldorf | 0 | 2.000 | 31,94 | 31,97 | 2.000 | 0,08% | 09:10 |
| Hannover | 0 | 783 | 31,94 | 31,97 | 782 | 0,09% | 09:10 |
| Hamburg | 0 | 783 | 31,94 | 31,97 | 782 | 0,09% | 09:10 |
| München | 0 | 400 | 31,93 | 31,98 | 400 | 0,16% | 09:10 |