Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.06 | - | - | - | 57,40 | 0 |
| 28.09.06 | - | - | - | 57,22 | 0 |
| 27.09.06 | - | - | - | 57,07 | 0 |
| 26.09.06 | - | - | - | 56,63 | 0 |
| 25.09.06 | - | - | - | 56,44 | 0 |
| 22.09.06 | - | - | - | 56,33 | 0 |
| 21.09.06 | - | - | - | 56,76 | 0 |
| 20.09.06 | - | - | - | 56,12 | 0 |
| 19.09.06 | - | - | - | 55,79 | 0 |
| 18.09.06 | - | - | - | 56,31 | 0 |
| 15.09.06 | - | - | - | 56,08 | 0 |
| 14.09.06 | - | - | - | 56,23 | 0 |
| 13.09.06 | - | - | - | 56,03 | 0 |
| 12.09.06 | - | - | - | 55,48 | 0 |
| 11.09.06 | - | - | - | 55,23 | 0 |
| 08.09.06 | - | - | - | 55,57 | 0 |
| 07.09.06 | - | - | - | 55,55 | 0 |
| 06.09.06 | - | - | - | 56,26 | 0 |
| 05.09.06 | - | - | - | 56,32 | 0 |
| 04.09.06 | - | - | - | 56,62 | 0 |
| 01.09.06 | - | - | - | 56,38 | 0 |
| 31.08.06 | - | - | - | 56,17 | 0 |
| 30.08.06 | - | - | - | 56,29 | 0 |
| 29.08.06 | - | - | - | 56,32 | 0 |
| 28.08.06 | - | - | - | 55,70 | 0 |
