Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.16 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 15.07.16 | 2.738 | 2.738 | 2.738 | 2.738 | 0 |
| 14.07.16 | 2.712 | 2.712 | 2.712 | 2.712 | 0 |
| 13.07.16 | 2.745 | 2.745 | 2.745 | 2.745 | 0 |
| 12.07.16 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 11.07.16 | 2.658 | 2.658 | 2.658 | 2.658 | 0 |
| 08.07.16 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 07.07.16 | 2.614 | 2.614 | 2.614 | 2.614 | 0 |
| 06.07.16 | 2.654 | 2.654 | 2.654 | 2.654 | 0 |
| 05.07.16 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 04.07.16 | 2.713 | 2.713 | 2.713 | 2.713 | 0 |
| 01.07.16 | 2.674 | 2.674 | 2.674 | 2.674 | 0 |
| 30.06.16 | 2.620 | 2.620 | 2.620 | 2.620 | 0 |
| 29.06.16 | 2.559 | 2.559 | 2.559 | 2.559 | 0 |
| 28.06.16 | 2.549 | 2.549 | 2.549 | 2.549 | 0 |
| 27.06.16 | 2.583 | 2.583 | 2.583 | 2.583 | 0 |
| 24.06.16 | 2.614 | 2.614 | 2.614 | 2.614 | 0 |
| 23.06.16 | 2.725 | 2.725 | 2.725 | 2.725 | 0 |
| 22.06.16 | 2.718 | 2.718 | 2.718 | 2.718 | 0 |
| 21.06.16 | 2.691 | 2.691 | 2.691 | 2.691 | 0 |
| 20.06.16 | 2.639 | 2.639 | 2.639 | 2.639 | 0 |
| 17.06.16 | 2.616 | 2.616 | 2.616 | 2.616 | 0 |
| 16.06.16 | 2.622 | 2.622 | 2.622 | 2.622 | 0 |
| 15.06.16 | 2.611 | 2.611 | 2.611 | 2.611 | 0 |
| 14.06.16 | 2.657 | 2.657 | 2.657 | 2.657 | 0 |
