AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.16 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 23.02.16 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 22.02.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 19.02.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 18.02.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 17.02.16 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 16.02.16 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 15.02.16 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 12.02.16 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 11.02.16 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 10.02.16 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 09.02.16 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 08.02.16 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 05.02.16 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 04.02.16 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 03.02.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 02.02.16 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 01.02.16 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 29.01.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 28.01.16 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 27.01.16 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 26.01.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 25.01.16 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 22.01.16 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 21.01.16 | 1.035 | 1.035 | 1.035 | 1.035 | - |
