Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.16 | 23.431 | 23.431 | 23.431 | 23.431 | - |
| 10.05.16 | 23.426 | 23.426 | 23.426 | 23.426 | - |
| 09.05.16 | 23.390 | 23.390 | 23.390 | 23.390 | - |
| 06.05.16 | 23.253 | 23.253 | 23.253 | 23.253 | - |
| 04.05.16 | 23.270 | 23.270 | 23.270 | 23.270 | - |
| 03.05.16 | 23.308 | 23.308 | 23.308 | 23.308 | - |
| 02.05.16 | 23.419 | 23.419 | 23.419 | 23.419 | - |
| 29.04.16 | 23.556 | 23.556 | 23.556 | 23.556 | - |
| 28.04.16 | 23.578 | 23.578 | 23.578 | 23.578 | - |
| 27.04.16 | 23.622 | 23.622 | 23.622 | 23.622 | - |
| 26.04.16 | 23.665 | 23.665 | 23.665 | 23.665 | - |
| 25.04.16 | 23.698 | 23.698 | 23.698 | 23.698 | - |
| 22.04.16 | 23.682 | 23.682 | 23.682 | 23.682 | - |
| 21.04.16 | 23.726 | 23.726 | 23.726 | 23.726 | - |
| 20.04.16 | 23.688 | 23.688 | 23.688 | 23.688 | - |
| 19.04.16 | 23.689 | 23.689 | 23.689 | 23.689 | - |
| 18.04.16 | 23.535 | 23.535 | 23.535 | 23.535 | - |
| 15.04.16 | 23.587 | 23.587 | 23.587 | 23.587 | - |
| 14.04.16 | 23.575 | 23.575 | 23.575 | 23.575 | - |
| 13.04.16 | 23.458 | 23.458 | 23.458 | 23.458 | - |
| 12.04.16 | 23.256 | 23.256 | 23.256 | 23.256 | - |
| 11.04.16 | 23.295 | 23.295 | 23.295 | 23.295 | - |
| 08.04.16 | 23.214 | 23.214 | 23.214 | 23.214 | - |
| 07.04.16 | 23.221 | 23.221 | 23.221 | 23.221 | - |
| 06.04.16 | 23.179 | 23.179 | 23.179 | 23.179 | - |
