KIRIX Substitution Plus
WKN: A12BSV / ISIN: DE000A12BSV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.16 | 44,22 | 44,22 | 44,22 | 44,22 | - |
| 22.06.16 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 21.06.16 | 44,16 | 44,16 | 44,16 | 44,16 | - |
| 20.06.16 | 43,40 | 43,40 | 43,40 | 43,40 | - |
| 17.06.16 | 43,12 | 43,12 | 43,12 | 43,12 | - |
| 16.06.16 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 15.06.16 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 14.06.16 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 13.06.16 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 10.06.16 | 44,96 | 44,96 | 44,96 | 44,96 | - |
| 09.06.16 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 08.06.16 | 45,28 | 45,28 | 45,28 | 45,28 | - |
| 07.06.16 | 45,14 | 45,14 | 45,14 | 45,14 | - |
| 06.06.16 | 45,06 | 45,06 | 45,06 | 45,06 | - |
| 03.06.16 | 45,20 | 45,20 | 45,20 | 45,20 | - |
| 02.06.16 | 45,20 | 45,20 | 45,20 | 45,20 | - |
| 01.06.16 | 45,27 | 45,27 | 45,27 | 45,27 | - |
| 31.05.16 | 45,31 | 45,31 | 45,31 | 45,31 | - |
| 30.05.16 | 45,42 | 45,42 | 45,42 | 45,42 | - |
| 27.05.16 | 45,39 | 45,39 | 45,39 | 45,39 | - |
| 26.05.16 | 45,13 | 45,13 | 45,13 | 45,13 | - |
| 25.05.16 | 44,94 | 44,94 | 44,94 | 44,94 | - |
| 24.05.16 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 23.05.16 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 20.05.16 | 44,39 | 44,39 | 44,39 | 44,39 | - |
